Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.24 -0.10 (-0.66%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.27 10.34 10.13 10.27 968,351 +0.01(+0.08%)
Dec 29, 2022 10.22 10.35 10.18 10.27 920,468 +0.09(+0.93%)
Dec 28, 2022 10.53 10.67 10.13 10.17 1,558,858 -0.38(-3.65%)
Dec 27, 2022 10.83 10.92 10.53 10.56 949,975 -0.27(-2.45%)
Dec 23, 2022 10.86 10.91 10.78 10.82 640,993 +0.00(+0.00%)
Dec 22, 2022 10.91 10.91 10.74 10.82 719,760 -0.03(-0.32%)
Dec 21, 2022 10.92 10.98 10.79 10.86 569,784 +0.08(+0.71%)
Dec 20, 2022 10.76 10.86 10.74 10.78 726,929 +0.01(+0.08%)
Dec 19, 2022 11.04 11.04 10.74 10.77 669,818 -0.30(-2.70%)
Dec 16, 2022 11.14 11.24 10.94 11.07 721,541 -0.16(-1.45%)
Dec 15, 2022 11.15 11.36 11.13 11.23 528,683 -0.02(-0.15%)
Dec 14, 2022 11.31 11.32 11.15 11.25 555,838 -0.03(-0.30%)
Dec 13, 2022 11.45 11.48 11.23 11.28 943,417 +0.11(+0.98%)
Dec 12, 2022 11.00 11.19 11.00 11.17 714,652 +0.14(+1.23%)
Dec 09, 2022 11.04 11.14 10.98 11.04 411,495 -0.00(-0.01%)
Dec 08, 2022 11.11 11.16 10.99 11.04 516,467 +0.01(+0.08%)
Dec 07, 2022 10.93 11.05 10.92 11.03 520,846 +0.12(+1.07%)
Dec 06, 2022 10.97 11.06 10.88 10.91 454,682 +0.03(+0.31%)
Dec 05, 2022 10.96 11.05 10.86 10.88 596,571 -0.10(-0.92%)
Dec 02, 2022 10.82 11.08 10.82 10.98 520,254 +0.16(+1.47%)
Dec 01, 2022 11.12 11.15 10.78 10.82 823,323 -0.24(-2.20%)
Nov 30, 2022 11.01 11.06 10.94 11.06 518,264 +0.07(+0.61%)
Nov 29, 2022 10.91 11.01 10.91 11.00 405,051 +0.08(+0.69%)
Nov 28, 2022 10.90 10.96 10.86 10.92 661,983 +0.02(+0.15%)
Nov 25, 2022 10.85 10.99 10.85 10.90 379,260 +0.09(+0.85%)
Nov 23, 2022 10.69 10.85 10.62 10.81 847,412 +0.23(+2.14%)
Nov 22, 2022 10.60 10.65 10.56 10.59 351,278 +0.03(+0.24%)
Nov 21, 2022 10.63 10.66 10.52 10.56 360,434 -0.05(-0.47%)
Nov 18, 2022 10.64 10.64 10.56 10.61 290,475 +0.03(+0.32%)
Nov 17, 2022 10.58 10.64 10.49 10.58 459,497 -0.04(-0.39%)
Nov 16, 2022 10.58 10.64 10.58 10.62 397,394 +0.02(+0.16%)
Nov 15, 2022 10.50 10.61 10.49 10.60 637,447 +0.13(+1.28%)
Nov 14, 2022 10.58 10.60 10.44 10.47 528,531 -0.03(-0.24%)
Nov 11, 2022 10.56 10.58 10.44 10.49 465,828 +0.04(+0.39%)
Nov 10, 2022 10.57 10.59 10.41 10.45 523,905 +0.17(+1.60%)
Nov 09, 2022 10.30 10.40 10.25 10.29 485,940 -0.09(-0.87%)
Nov 08, 2022 10.27 10.44 10.23 10.38 725,954 +0.21(+2.10%)
Nov 07, 2022 10.10 10.22 10.10 10.16 549,540 +0.12(+1.23%)
Nov 04, 2022 10.13 10.16 9.976 10.04 349,833 +0.01(+0.08%)
Nov 03, 2022 9.967 10.06 9.910 10.03 312,584 +0.01(+0.08%)
Nov 02, 2022 10.10 10.27 10.01 10.03 563,113 -0.06(-0.57%)
Nov 01, 2022 10.13 10.15 9.992 10.08 570,649 +0.14(+1.41%)
Oct 31, 2022 9.926 10.06 9.893 9.943 516,207 -0.01(-0.08%)
Oct 28, 2022 9.910 9.992 9.836 9.951 433,870 +0.00(+0.00%)
Oct 27, 2022 9.852 9.992 9.811 9.951 521,700 +0.14(+1.42%)
Oct 26, 2022 9.795 9.869 9.778 9.811 582,258 +0.02(+0.17%)
Oct 25, 2022 9.745 9.828 9.722 9.795 505,744 +0.08(+0.85%)
Oct 24, 2022 9.762 9.836 9.679 9.713 432,810 +0.05(+0.51%)
Oct 21, 2022 9.581 9.729 9.548 9.663 286,805 +0.00(+0.00%)
Oct 20, 2022 9.688 9.795 9.601 9.663 275,095 +0.02(+0.17%)
Oct 19, 2022 9.622 9.737 9.556 9.647 338,799 -0.05(-0.51%)
Oct 18, 2022 9.869 9.992 9.663 9.696 434,180 -0.08(-0.84%)
Oct 17, 2022 9.926 10.07 9.770 9.778 344,293 -0.06(-0.59%)
Oct 14, 2022 9.828 9.869 9.721 9.836 261,547 +0.02(+0.17%)
Oct 13, 2022 9.458 9.853 9.367 9.819 529,887 +0.14(+1.44%)
Oct 12, 2022 9.663 9.762 9.655 9.680 338,275 -0.02(-0.18%)
Oct 11, 2022 9.746 9.852 9.664 9.697 449,213 -0.06(-0.58%)
Oct 10, 2022 9.868 9.893 9.673 9.754 456,927 -0.07(-0.66%)
Oct 07, 2022 9.925 10.01 9.770 9.819 543,798 -0.24(-2.43%)
Oct 06, 2022 10.30 10.42 9.941 10.06 662,085 -0.24(-2.29%)
Oct 05, 2022 10.32 10.40 10.10 10.30 511,445 -0.09(-0.86%)
Oct 04, 2022 10.01 10.49 9.995 10.39 985,321 +0.50(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.