Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.150 6.340 6.340 6.340 46,800 +0.19(+3.09%)
Dec 30, 2014 6.090 6.150 6.020 6.150 51,277 +0.08(+1.32%)
Dec 29, 2014 6.010 6.090 6.010 6.070 6,912 +0.01(+0.17%)
Dec 26, 2014 6.044 6.090 6.041 6.060 12,927 +0.02(+0.33%)
Dec 24, 2014 6.080 6.040 6.040 6.040 1,600 +0.01(+0.17%)
Dec 23, 2014 6.005 6.050 5.860 6.030 28,684 +0.01(+0.17%)
Dec 22, 2014 6.080 6.100 6.020 6.020 12,933 -0.02(-0.33%)
Dec 19, 2014 5.990 6.070 5.990 6.040 67,664 +0.05(+0.83%)
Dec 18, 2014 6.000 6.000 5.950 5.990 14,894 +0.00(+0.00%)
Dec 17, 2014 5.960 6.000 5.940 5.990 13,005 +0.01(+0.17%)
Dec 16, 2014 5.961 5.980 5.920 5.980 4,855 +0.02(+0.34%)
Dec 15, 2014 5.980 5.980 5.910 5.960 814 +0.01(+0.17%)
Dec 12, 2014 5.960 5.990 5.900 5.950 7,881 -0.02(-0.34%)
Dec 11, 2014 5.980 5.990 5.890 5.970 18,113 +0.01(+0.17%)
Dec 10, 2014 6.000 6.000 5.960 5.960 3,384 -0.02(-0.33%)
Dec 09, 2014 5.870 5.990 5.870 5.980 8,266 +0.05(+0.84%)
Dec 08, 2014 5.960 5.960 5.915 5.930 2,428 -0.03(-0.50%)
Dec 05, 2014 5.860 5.980 5.860 5.960 4,260 +0.09(+1.53%)
Dec 04, 2014 5.920 5.930 5.870 5.870 2,582 +0.00(+0.00%)
Dec 03, 2014 5.920 5.920 5.870 5.870 1,500 -0.02(-0.34%)
Dec 02, 2014 5.899 5.920 5.850 5.890 11,078 +0.04(+0.68%)
Dec 01, 2014 5.850 5.880 5.800 5.850 4,616 -0.05(-0.85%)
Nov 28, 2014 5.920 5.930 5.900 5.900 913 -0.02(-0.34%)
Nov 26, 2014 5.860 5.920 5.920 5.920 2,000 +0.02(+0.34%)
Nov 25, 2014 5.869 5.950 5.860 5.900 3,992 +0.01(+0.17%)
Nov 24, 2014 5.950 5.950 5.830 5.890 19,836 -0.04(-0.59%)
Nov 21, 2014 5.875 5.990 5.875 5.925 3,059 +0.03(+0.44%)
Nov 20, 2014 5.900 5.910 5.899 5.899 3,518 -0.01(-0.18%)
Nov 19, 2014 5.900 6.000 5.870 5.910 9,578 -0.04(-0.67%)
Nov 18, 2014 5.990 5.990 5.920 5.950 9,353 -0.03(-0.50%)
Nov 17, 2014 5.930 5.980 5.920 5.980 5,355 +0.00(+0.00%)
Nov 14, 2014 5.930 5.980 5.930 5.980 3,030 +0.01(+0.17%)
Nov 13, 2014 5.990 6.000 5.950 5.970 10,185 +0.02(+0.34%)
Nov 12, 2014 5.910 5.990 5.870 5.950 10,015 +0.00(+0.00%)
Nov 11, 2014 5.850 5.990 5.850 5.950 22,263 -0.02(-0.34%)
Nov 10, 2014 6.000 6.000 5.919 5.970 58,346 +0.00(+0.00%)
Nov 07, 2014 5.950 6.000 5.900 5.970 32,621 +0.01(+0.17%)
Nov 06, 2014 5.850 6.090 5.850 5.960 58,529 +0.23(+4.01%)
Nov 05, 2014 5.730 5.840 5.660 5.730 31,650 -0.02(-0.35%)
Nov 04, 2014 5.710 5.750 5.605 5.750 10,017 +0.14(+2.50%)
Nov 03, 2014 5.680 5.710 5.600 5.610 2,964 -0.06(-1.06%)
Oct 31, 2014 5.610 5.690 5.580 5.670 4,332 +0.05(+0.89%)
Oct 30, 2014 5.690 5.690 5.610 5.620 2,653 -0.01(-0.18%)
Oct 29, 2014 5.610 5.650 5.530 5.630 10,322 -0.03(-0.53%)
Oct 28, 2014 5.620 5.670 5.550 5.660 10,194 +0.01(+0.18%)
Oct 27, 2014 5.590 5.670 5.550 5.650 1,206 +0.06(+1.07%)
Oct 24, 2014 5.700 5.700 5.560 5.590 7,296 -0.01(-0.18%)
Oct 23, 2014 5.730 5.730 5.600 5.600 17,810 -0.10(-1.75%)
Oct 22, 2014 5.580 5.700 5.480 5.700 19,698 +0.03(+0.53%)
Oct 21, 2014 5.430 5.680 5.421 5.670 18,529 +0.11(+1.98%)
Oct 20, 2014 5.540 5.590 5.463 5.560 5,759 -0.03(-0.54%)
Oct 17, 2014 5.470 5.600 5.470 5.590 11,630 +0.09(+1.64%)
Oct 16, 2014 5.410 5.500 5.410 5.500 2,894 +0.07(+1.29%)
Oct 15, 2014 5.430 5.430 5.430 5.430 456 +0.00(+0.00%)
Oct 14, 2014 5.460 5.460 5.410 5.430 4,739 +0.05(+0.93%)
Oct 13, 2014 5.400 5.560 5.360 5.380 12,021 -0.05(-0.92%)
Oct 10, 2014 5.307 5.470 5.307 5.430 13,417 +0.06(+1.12%)
Oct 09, 2014 5.300 5.380 5.300 5.370 5,093 +0.04(+0.69%)
Oct 08, 2014 5.510 5.510 5.260 5.333 20,921 -0.11(-1.96%)
Oct 07, 2014 5.570 5.570 5.410 5.440 16,593 -0.15(-2.68%)
Oct 06, 2014 5.540 5.650 5.520 5.590 5,121 +0.05(+0.90%)
Oct 03, 2014 5.540 5.540 5.520 5.540 2,681 +0.00(+0.00%)
Oct 02, 2014 5.680 5.680 5.530 5.540 3,724 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.