Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.460 3.460 3.460 113,317 +0.76(+28.15%)
Dec 30, 2020 2.670 2.808 2.656 2.700 113,317 +0.02(+0.75%)
Dec 29, 2020 2.660 2.710 2.630 2.680 70,266 +0.02(+0.75%)
Dec 28, 2020 2.750 2.750 2.650 2.660 111,191 -0.05(-1.85%)
Dec 24, 2020 2.470 2.800 2.470 2.710 271,800 +0.22(+8.84%)
Dec 23, 2020 2.460 2.540 2.460 2.490 77,733 +0.03(+1.22%)
Dec 22, 2020 2.550 2.550 2.445 2.460 48,247 -0.05(-1.99%)
Dec 21, 2020 2.470 2.570 2.400 2.510 112,182 +0.04(+1.62%)
Dec 18, 2020 2.590 2.590 2.470 2.470 74,100 -0.09(-3.52%)
Dec 17, 2020 2.440 2.607 2.410 2.560 73,842 +0.12(+4.92%)
Dec 16, 2020 2.450 2.490 2.380 2.440 90,828 +0.08(+3.39%)
Dec 15, 2020 2.590 2.600 2.320 2.360 327,606 -0.18(-7.09%)
Dec 14, 2020 2.700 2.820 2.510 2.540 215,911 -0.08(-3.05%)
Dec 11, 2020 2.540 2.650 2.470 2.620 106,300 +0.08(+3.15%)
Dec 10, 2020 2.460 2.570 2.450 2.540 82,399 +0.06(+2.42%)
Dec 09, 2020 2.550 2.600 2.440 2.480 93,445 -0.01(-0.40%)
Dec 08, 2020 2.470 2.540 2.450 2.490 79,900 +0.04(+1.63%)
Dec 07, 2020 2.500 2.550 2.420 2.450 109,340 -0.01(-0.41%)
Dec 04, 2020 2.420 2.510 2.420 2.460 101,000 +0.03(+1.23%)
Dec 03, 2020 2.400 2.505 2.390 2.430 96,937 +0.04(+1.67%)
Dec 02, 2020 2.320 2.390 2.280 2.390 54,724 +0.03(+1.27%)
Dec 01, 2020 2.360 2.380 2.310 2.360 53,540 +0.00(+0.00%)
Nov 30, 2020 2.360 2.385 2.325 2.360 107,234 +0.00(+0.00%)
Nov 27, 2020 2.300 2.370 2.270 2.360 75,200 +0.06(+2.61%)
Nov 25, 2020 2.280 2.310 2.215 2.300 39,800 +0.05(+2.22%)
Nov 24, 2020 2.270 2.350 2.250 2.250 236,849 -0.02(-0.88%)
Nov 23, 2020 2.340 2.340 2.200 2.270 88,712 +0.00(+0.00%)
Nov 20, 2020 2.370 2.370 2.250 2.270 77,400 -0.07(-2.99%)
Nov 19, 2020 2.300 2.360 2.290 2.340 123,763 +0.04(+1.74%)
Nov 18, 2020 2.270 2.325 2.270 2.300 337,880 +0.03(+1.32%)
Nov 17, 2020 2.290 2.290 2.210 2.270 73,286 -0.01(-0.44%)
Nov 16, 2020 2.260 2.370 2.244 2.280 222,316 +0.10(+4.59%)
Nov 13, 2020 2.010 2.230 2.010 2.180 74,800 +0.11(+5.31%)
Nov 12, 2020 2.200 2.250 2.070 2.070 91,890 -0.19(-8.41%)
Nov 11, 2020 2.250 2.280 2.220 2.260 66,615 +0.02(+0.89%)
Nov 10, 2020 2.310 2.310 2.190 2.240 122,674 -0.04(-1.75%)
Nov 09, 2020 2.320 2.380 2.160 2.280 290,017 +0.23(+11.22%)
Nov 06, 2020 2.110 2.110 2.050 2.050 37,500 -0.04(-1.91%)
Nov 05, 2020 2.050 2.110 1.980 2.090 137,195 +0.23(+12.37%)
Nov 04, 2020 1.860 1.950 1.810 1.860 37,653 +0.00(+0.00%)
Nov 03, 2020 1.850 1.885 1.810 1.860 61,476 +0.07(+3.91%)
Nov 02, 2020 1.720 1.880 1.720 1.790 65,458 +0.06(+3.47%)
Oct 30, 2020 1.760 1.790 1.710 1.730 71,600 -0.03(-1.70%)
Oct 29, 2020 1.740 1.850 1.720 1.760 91,407 +0.02(+1.15%)
Oct 28, 2020 1.770 1.770 1.700 1.740 51,912 -0.06(-3.33%)
Oct 27, 2020 1.820 1.850 1.800 1.800 36,526 +0.00(+0.00%)
Oct 26, 2020 1.950 1.970 1.770 1.800 132,137 -0.14(-7.22%)
Oct 23, 2020 2.030 2.040 1.940 1.940 108,200 -0.06(-3.00%)
Oct 22, 2020 1.910 2.020 1.850 2.000 164,041 +0.05(+2.56%)
Oct 21, 2020 2.000 2.020 1.950 1.950 34,353 -0.06(-2.99%)
Oct 20, 2020 1.990 2.030 1.990 2.010 56,499 +0.03(+1.52%)
Oct 19, 2020 1.970 2.030 1.970 1.980 43,408 +0.01(+0.51%)
Oct 16, 2020 1.980 2.000 1.970 1.970 23,500 -0.02(-1.01%)
Oct 15, 2020 1.990 2.020 1.950 1.990 41,384 -0.01(-0.50%)
Oct 14, 2020 2.030 2.050 1.980 2.000 111,816 +0.00(+0.00%)
Oct 13, 2020 2.030 2.030 1.970 2.000 78,023 -0.04(-1.96%)
Oct 12, 2020 2.060 2.060 2.000 2.040 112,700 -0.04(-1.92%)
Oct 09, 2020 2.140 2.190 2.010 2.080 99,400 -0.05(-2.35%)
Oct 08, 2020 2.170 2.220 2.100 2.130 45,909 -0.05(-2.29%)
Oct 07, 2020 2.130 2.180 2.120 2.180 15,818 +0.06(+2.83%)
Oct 06, 2020 2.170 2.250 2.110 2.120 48,676 -0.03(-1.40%)
Oct 05, 2020 2.220 2.220 2.150 2.150 70,145 -0.01(-0.46%)
Oct 02, 2020 2.140 2.215 2.090 2.160 43,900 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.