Indicators

Co2 Gro Inc (OP: BLONF )

0.0101 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0450	0.0630	0.0450	0.0518	43,963	+0.00(+10.21%)
Dec 27, 2023				0.0470	0	-0.01(-11.49%)
Dec 26, 2023	0.0531	0.0531	0.0491	0.0531	27,689	-0.01(-11.35%)
Dec 22, 2023	0.0615	0.0630	0.0525	0.0599	70,500	-0.01(-19.05%)
Dec 21, 2023	0.0740	0.0740	0.0740	0.0740	1,250	+0.00(+1.37%)
Dec 18, 2023				0.0730	0	+0.01(+12.31%)
Dec 14, 2023				0.0650	0	-0.00(-0.31%)
Dec 12, 2023				0.0652	0	+0.01(+8.67%)
Dec 11, 2023	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+2.74%)
Nov 20, 2023				0.0584	0	+0.01(+29.78%)
Nov 09, 2023				0.0450	0	+0.00(+0.00%)
Nov 07, 2023				0.0450	0	+0.00(+0.00%)
Nov 03, 2023				0.0450	0	-0.01(-11.76%)
Oct 23, 2023				0.0510	0	+0.00(+6.25%)
Oct 20, 2023	0.0480	0.0480	0.0480	0.0480	5,500	+0.00(+6.67%)
Oct 19, 2023	0.0450	0.0450	0.0450	0.0450	26,800	-0.01(-10.00%)
Oct 17, 2023				0.0500	0	-0.01(-16.67%)
Oct 12, 2023				0.0600	0	+0.00(+9.09%)
Oct 11, 2023	0.0550	0.0550	0.0500	0.0550	35,207	-0.01(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.