Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0360 0.0400 0.0359 0.0400 371,005 +0.00(+9.89%)
Dec 30, 2021 0.0367 0.0370 0.0364 0.0364 82,025 +0.00(+3.41%)
Dec 29, 2021 0.0350 0.0385 0.0350 0.0352 61,180 -0.00(-9.51%)
Dec 28, 2021 0.0437 0.0437 0.0389 0.0389 78,030 -0.00(-10.98%)
Dec 27, 2021 0.0404 0.0484 0.0350 0.0437 66,600 +0.00(+10.63%)
Dec 23, 2021 0.0351 0.0400 0.0351 0.0395 114,922 +0.00(+5.61%)
Dec 22, 2021 0.0351 0.0374 0.0350 0.0374 37,689 -0.00(-4.83%)
Dec 21, 2021 0.0400 0.0400 0.0365 0.0393 31,709 -0.00(-1.75%)
Dec 20, 2021 0.0410 0.0432 0.0396 0.0400 57,910 +0.00(+0.25%)
Dec 17, 2021 0.0367 0.0399 0.0351 0.0399 22,301 +0.00(+1.79%)
Dec 16, 2021 0.0391 0.0392 0.0350 0.0392 91,639 +0.00(+0.00%)
Dec 15, 2021 0.0378 0.0425 0.0356 0.0392 131,454 +0.00(+3.16%)
Dec 14, 2021 0.0425 0.0448 0.0380 0.0380 70,096 -0.01(-19.49%)
Dec 13, 2021 0.0550 0.0550 0.0468 0.0472 17,521 -0.01(-14.18%)
Dec 10, 2021 0.0558 0.0558 0.0550 0.0550 6,035 +0.00(+0.92%)
Dec 09, 2021 0.0450 0.0545 0.0400 0.0545 77,710 +0.01(+21.11%)
Dec 08, 2021 0.0445 0.0450 0.0400 0.0450 159,459 -0.00(-6.05%)
Dec 07, 2021 0.0478 0.0479 0.0478 0.0479 30,000 +0.00(+1.70%)
Dec 06, 2021 0.0421 0.0471 0.0400 0.0471 128,152 +0.01(+17.75%)
Dec 03, 2021 0.0436 0.0440 0.0400 0.0400 159,824 -0.00(-9.09%)
Dec 02, 2021 0.0460 0.0460 0.0421 0.0440 328,500 +0.00(+0.46%)
Dec 01, 2021 0.0500 0.0550 0.0438 0.0438 291,810 -0.01(-12.40%)
Nov 30, 2021 0.0500 0.0515 0.0470 0.0500 129,815 +0.00(+2.04%)
Nov 29, 2021 0.0518 0.0551 0.0490 0.0490 127,497 -0.01(-13.27%)
Nov 26, 2021 0.0565 0.0590 0.0565 0.0565 57,794 -0.00(-6.46%)
Nov 24, 2021 0.0570 0.0604 0.0548 0.0604 91,421 +0.00(+1.34%)
Nov 23, 2021 0.0675 0.0695 0.0550 0.0596 144,539 -0.01(-11.70%)
Nov 22, 2021 0.0700 0.0700 0.0627 0.0675 145,161 -0.00(-3.57%)
Nov 19, 2021 0.0720 0.0729 0.0667 0.0700 86,291 -0.00(-2.78%)
Nov 18, 2021 0.0800 0.0720 0.0720 0.0720 5,175 -0.01(-10.00%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+1.39%)
Nov 16, 2021 0.0843 0.0890 0.0780 0.0789 67,090 +0.00(+3.14%)
Nov 15, 2021 0.0736 0.0765 0.0736 0.0765 26,115 +0.00(+3.10%)
Nov 12, 2021 0.0800 0.0804 0.0742 0.0742 98,100 -0.01(-7.13%)
Nov 11, 2021 0.0730 0.0799 0.0730 0.0799 15,315 -0.00(-5.56%)
Nov 09, 2021 0.0893 0.0928 0.0770 0.0846 173,067 -0.00(-5.26%)
Nov 08, 2021 0.1000 0.1000 0.0836 0.0893 99,835 -0.01(-5.50%)
Nov 05, 2021 0.0980 0.1000 0.0836 0.0945 559,152 +0.00(+1.94%)
Nov 04, 2021 0.0785 0.0971 0.0651 0.0927 487,999 +0.01(+15.88%)
Nov 03, 2021 0.0723 0.0800 0.0723 0.0800 21,925 +0.01(+12.04%)
Nov 02, 2021 0.0800 0.0840 0.0714 0.0714 65,000 -0.01(-13.98%)
Nov 01, 2021 0.0800 0.0830 0.0768 0.0830 83,290 +0.00(+0.12%)
Oct 29, 2021 0.0829 0.0829 0.0800 0.0829 346 +0.00(+3.62%)
Oct 28, 2021 0.0800 0.0831 0.0800 0.0800 21,800 -0.00(-1.23%)
Oct 27, 2021 0.0809 0.0810 0.0809 0.0810 66,000 -0.00(-0.25%)
Oct 26, 2021 0.0852 0.0812 61,895 -0.01(-7.20%)
Oct 25, 2021 0.0930 0.0950 0.0875 0.0875 4,800 -0.00(-2.78%)
Oct 22, 2021 0.0898 0.0900 0.0898 0.0900 32,517 +0.00(+0.78%)
Oct 21, 2021 0.0925 0.0925 0.0800 0.0893 23,691 +0.01(+11.63%)
Oct 20, 2021 0.0850 0.0850 0.0800 0.0800 7,703 +0.00(+0.00%)
Oct 19, 2021 0.0939 0.0939 0.0800 0.0800 113,791 -0.01(-10.41%)
Oct 18, 2021 0.0893 0.0893 0.0893 0.0893 513 +0.00(+5.06%)
Oct 15, 2021 0.0892 0.0892 0.0809 0.0850 17,831 -0.00(-4.71%)
Oct 14, 2021 0.0892 0.0892 0.0889 0.0892 101,521 +0.01(+6.19%)
Oct 13, 2021 0.0929 0.0937 0.0800 0.0840 113,629 -0.01(-12.95%)
Oct 12, 2021 0.0898 0.0965 0.0840 0.0965 99,711 +0.01(+8.06%)
Oct 11, 2021 0.0845 0.1080 0.0800 0.0893 274,400 +0.01(+9.84%)
Oct 08, 2021 0.0763 0.0824 0.0704 0.0813 164,116 +0.01(+19.56%)
Oct 07, 2021 0.0675 0.0688 0.0642 0.0680 143,773 +0.01(+13.33%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-3.23%)
Oct 05, 2021 0.0603 0.0620 0.0590 0.0620 157,990 -0.00(-3.13%)
Oct 04, 2021 0.0557 0.0641 0.0550 0.0640 76,700 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.