Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.70 +1.60 (+6.64%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 31.00 31.00 31.00 0 +0.25(+0.81%)
Dec 28, 2010 30.75 30.75 30.75 0 +0.20(+0.65%)
Dec 20, 2010 30.55 30.55 30.55 0 +0.60(+2.00%)
Dec 15, 2010 29.95 29.95 29.95 0 +0.00(+0.00%)
Dec 13, 2010 29.95 29.95 29.95 29.95 0 +0.00(+0.00%)
Dec 09, 2010 29.95 29.95 29.95 0 -0.45(-1.48%)
Nov 24, 2010 30.40 30.40 30.40 0 -0.70(-2.25%)
Nov 23, 2010 31.10 31.10 31.10 31.10 225 -1.20(-3.72%)
Nov 12, 2010 32.30 32.30 32.30 32.30 100 +1.05(+3.36%)
Oct 26, 2010 31.25 31.25 31.25 31.25 0 +0.48(+1.55%)
Oct 18, 2010 30.77 30.77 30.77 0 +0.12(+0.41%)
Oct 14, 2010 30.65 30.65 30.65 0 +0.15(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.