Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2991 +0.0091 (+3.14%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.2222	0.2222	0.2222	0	-0.04(-16.43%)
Dec 05, 2017		0.2659	0.2659	0.2659	0	-0.01(-4.87%)
Dec 04, 2017	0.2795	0.2795	0.2795	0.2795	4,600	+0.03(+11.80%)
Dec 01, 2017	0.2500	0.2500	0.2500	0.2500	23,500	+0.02(+7.07%)
Nov 22, 2017		0.2335	0.2335	0.2335	0	-0.04(-13.93%)
Nov 08, 2017		0.2713	0.2713	0.2713	0	+0.02(+9.70%)
Nov 06, 2017		0.2473	0.2473	0.2473	0	+0.00(+1.69%)
Oct 27, 2017		0.2432	0.2432	0.2432	0	-0.04(-14.49%)
Oct 18, 2017		0.2844	0.2844	0.2844	0	+0.02(+6.16%)
Oct 17, 2017	0.2492	0.2679	0.2492	0.2679	26,000	+0.02(+7.29%)
Oct 16, 2017	0.2340	0.2497	0.2340	0.2497	37,000	-0.01(-2.65%)
Oct 13, 2017	0.2599	0.2600	0.2565	0.2565	8,000	+0.02(+10.51%)
Oct 11, 2017		0.2321	0.2321	0.2321	0	-0.01(-6.07%)
Oct 10, 2017	0.2471	0.2471	0.2471	0.2471	9,000	+0.01(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.