Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2018		0.0850	0.0850	0.0850	0	+0.00(+3.53%)
Dec 20, 2018		0.0821	0.0821	0.0821	0	-0.02(-18.23%)
Dec 19, 2018	0.1004	0.1004	0.1004	0.1004	2,000	+0.02(+27.09%)
Dec 18, 2018	0.0860	0.0860	0.0790	0.0790	38,060	-0.02(-23.30%)
Dec 06, 2018		0.1030	0.1030	0.1030	0	-0.00(-1.90%)
Nov 28, 2018		0.1050	0.1050	0.1050	0	+0.01(+12.90%)
Nov 14, 2018		0.0930	0.0930	0.0930	0	+0.01(+9.41%)
Nov 09, 2018		0.0850	0.0850	0.0850	0	-0.00(-1.05%)
Nov 08, 2018	0.0828	0.0859	0.0789	0.0859	71,100	-0.01(-12.35%)
Nov 02, 2018		0.0980	0.0980	0.0980	0	-0.00(-4.76%)
Oct 30, 2018		0.1029	0.1029	0.1029	0	+0.00(+0.88%)
Oct 29, 2018	0.1020	0.1020	0.1020	0.1020	8,400	+0.01(+14.61%)
Oct 25, 2018		0.0890	0.0890	0.0890	0	+0.00(+1.14%)
Oct 22, 2018		0.0880	0.0880	0.0880	0	-0.03(-26.67%)
Oct 11, 2018		0.1200	0.1200	0.1200	0	+0.00(+1.69%)
Oct 09, 2018		0.1180	0.1180	0.1180	0	+0.01(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.