Indicators

Onesoft Solutions Inc (OP: OSSIF )

0.5350 -0.0324 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		0.1394	0.1394	0.1394	0	-0.02(-10.06%)
Dec 09, 2016		0.1550	0.1550	0.1550	0	-0.00(-2.52%)
Nov 15, 2016		0.1590	0.1590	0.1590	0	-0.01(-5.36%)
Nov 08, 2016		0.1680	0.1680	0.1680	0	+0.00(+0.60%)
Nov 04, 2016		0.1670	0.1670	0.1670	0	+0.00(+0.00%)
Nov 01, 2016		0.1670	0.1670	0.1670	0	+0.00(+2.45%)
Oct 31, 2016	0.1670	0.1670	0.1630	0.1630	100,000	-0.00(-0.61%)
Oct 28, 2016	0.1900	0.1920	0.1600	0.1640	65,000	-0.03(-15.46%)
Oct 26, 2016		0.1940	0.1940	0.1940	0	+0.02(+8.99%)
Oct 24, 2016		0.1780	0.1780	0.1780	37,000	-0.00(-0.56%)
Oct 21, 2016	0.1720	0.1790	0.1720	0.1790	24,500	+0.02(+13.80%)
Oct 17, 2016		0.1573	0.1573	0.1573	0	+0.00(+2.14%)
Oct 13, 2016		0.1540	0.1540	0.1540	30,000	+0.00(+0.00%)
Oct 12, 2016	0.1540	0.1540	0.1540	0.1540	55,000	+0.00(+0.00%)
Oct 07, 2016		0.1540	0.1540	0.1540	25,000	+0.01(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.