Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5674 +0.0024 (+0.42%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 26, 2017 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.56%)
Dec 22, 2017 0.1906 0.1906 0.1906 0.1906 400 +0.02(+15.03%)
Dec 20, 2017 0.1657 0.1657 0.1657 0 +0.02(+10.47%)
Dec 15, 2017 0.1500 0.1500 0.1500 0 -0.00(-3.10%)
Dec 06, 2017 0.1548 0.1548 0.1548 0 -0.01(-3.25%)
Dec 05, 2017 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Dec 04, 2017 0.1610 0.1600 0.1600 11,500 -0.00(-0.62%)
Nov 30, 2017 0.1610 0.1610 0.1610 0 +0.01(+5.92%)
Nov 27, 2017 0.1520 0.1520 0.1520 0 -0.01(-8.05%)
Nov 24, 2017 0.1653 0.1653 0.1653 0.1653 10,000 +0.00(+2.67%)
Nov 22, 2017 0.1600 0.1610 0.1600 0.1610 25,000 +0.00(+0.63%)
Nov 21, 2017 0.1635 0.1635 0.1600 0.1600 50,000 -0.01(-4.76%)
Nov 20, 2017 0.1690 0.1690 0.1670 0.1680 40,400 -0.01(-6.15%)
Nov 17, 2017 0.1790 0.1790 0.1790 0.1790 25,000 +0.03(+18.94%)
Nov 16, 2017 0.1480 0.1505 0.1480 0.1505 24,000 -0.01(-6.52%)
Nov 10, 2017 0.1610 0.1610 0.1610 0 +0.01(+4.66%)
Nov 07, 2017 0.1538 0.1538 0.1538 0 -0.01(-4.93%)
Nov 03, 2017 0.1618 0.1618 0.1618 0 +0.01(+7.87%)
Nov 01, 2017 0.1500 0.1500 0.1500 0 -0.01(-7.64%)
Oct 17, 2017 0.1624 0.1624 0.1624 0 -0.04(-19.80%)
Oct 16, 2017 0.2016 0.2025 0.1995 0.2025 3,000 +0.01(+4.92%)
Oct 06, 2017 0.1930 0.1930 0.1930 0 +0.01(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.