Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5674 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3000 0 -0.01(-4.15%)
Dec 29, 2022 0.3179 0.3179 0.3130 0.3130 4,416 -0.01(-3.07%)
Dec 27, 2022 0.3229 0 +0.01(+3.03%)
Dec 23, 2022 0.3230 0.3230 0.3134 0.3134 14,400 -0.02(-5.03%)
Dec 22, 2022 0.3300 0.3300 0.3300 0.3300 28,000 -0.00(-1.02%)
Dec 21, 2022 0.3204 0.3334 0.3156 0.3334 38,300 +0.01(+2.27%)
Dec 20, 2022 0.3200 0.3326 0.3200 0.3260 40,415 -0.00(-1.21%)
Dec 16, 2022 0.3300 0 -0.00(-0.06%)
Dec 15, 2022 0.3300 0.3302 0.3300 0.3302 29,000 +0.00(+0.06%)
Dec 14, 2022 0.3317 0.3317 0.3263 0.3300 53,541 +0.01(+1.54%)
Dec 13, 2022 0.3326 0.3335 0.3159 0.3250 102,000 -0.01(-1.52%)
Dec 12, 2022 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+4.04%)
Dec 09, 2022 0.3250 0.3250 0.3172 0.3172 31,821 -0.01(-2.67%)
Dec 08, 2022 0.3069 0.3262 0.3069 0.3259 25,921 +0.01(+3.46%)
Dec 06, 2022 0.3150 0 -0.00(-0.25%)
Dec 02, 2022 0.3158 0 -0.00(-1.31%)
Dec 01, 2022 0.3054 0.3200 0.3050 0.3200 12,150 +0.01(+2.24%)
Nov 30, 2022 0.2907 0.3130 0.2848 0.3130 73,621 +0.01(+4.68%)
Nov 28, 2022 0.2990 160 +0.00(+0.67%)
Nov 25, 2022 0.2700 0.2970 0.2700 0.2970 3,300 +0.00(+0.47%)
Nov 23, 2022 0.2956 0.3016 0.2956 0.2956 800 -0.01(-4.34%)
Nov 22, 2022 0.3004 0.3090 0.3004 0.3090 79,000 +0.01(+3.21%)
Nov 21, 2022 0.2994 0.2994 0.2994 0.2994 1,000 -0.00(-0.20%)
Nov 18, 2022 0.3077 0.3077 0.3000 0.3000 8,510 -0.00(-1.06%)
Nov 17, 2022 0.3050 0.3085 0.3000 0.3032 69,600 +0.00(+0.40%)
Nov 16, 2022 0.3109 0.3249 0.2948 0.3020 54,480 +0.00(+0.67%)
Nov 14, 2022 0.3000 1 -0.00(-0.33%)
Nov 11, 2022 0.3026 0.3026 0.2961 0.3010 1,100 +0.01(+3.79%)
Nov 10, 2022 0.2933 0.2946 0.2895 0.2900 74,500 -0.00(-1.43%)
Nov 09, 2022 0.2870 0.2942 0.2870 0.2942 500 +0.01(+2.05%)
Nov 08, 2022 0.2988 0.3011 0.2850 0.2883 85,910 -0.00(-0.93%)
Nov 07, 2022 0.2944 0.2944 0.2885 0.2910 25,930 -0.01(-3.00%)
Nov 04, 2022 0.2927 0.3028 0.2900 0.3000 49,700 -0.00(-1.25%)
Nov 02, 2022 0.3038 0 -0.01(-2.00%)
Nov 01, 2022 0.3204 0.3248 0.3097 0.3100 14,100 +0.00(+1.04%)
Oct 31, 2022 0.3100 0.3100 0.3023 0.3068 7,100 -0.00(-1.03%)
Oct 28, 2022 0.3181 0.3181 0.3100 0.3100 26,090 -0.01(-1.68%)
Oct 27, 2022 0.3224 0.3224 0.3153 0.3153 5,505 -0.01(-2.47%)
Oct 26, 2022 0.3233 0.3233 0.3233 0.3233 400 +0.01(+3.09%)
Oct 25, 2022 0.3351 0.3400 0.3136 0.3136 14,200 -0.02(-7.05%)
Oct 24, 2022 0.3400 0.3400 0.3374 0.3374 14,000 +0.00(+0.54%)
Oct 21, 2022 0.3356 0.3356 0.3356 0.3356 10,000 -0.00(-0.42%)
Oct 20, 2022 0.3370 0.3370 0.3370 0.3370 500 -0.01(-2.12%)
Oct 18, 2022 0.3443 0 +0.00(+0.00%)
Oct 17, 2022 0.3443 0.3443 0.3443 0.3443 19,000 +0.01(+4.30%)
Oct 14, 2022 0.3417 0.3558 0.3301 0.3301 900 -0.02(-4.43%)
Oct 13, 2022 0.3420 0.3460 0.3413 0.3454 62,500 +0.00(+0.96%)
Oct 12, 2022 0.3400 0.3423 0.3400 0.3421 42,300 +0.01(+2.61%)
Oct 07, 2022 0.3334 0 -0.01(-3.92%)
Oct 06, 2022 0.3473 0.3500 0.3470 0.3470 19,011 +0.01(+2.66%)
Oct 05, 2022 0.3369 0.3400 0.3332 0.3380 2,875 -0.03(-7.40%)
Oct 04, 2022 0.3562 0.3650 0.3554 0.3650 63,450 +0.01(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.