Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0523 -0.0177 (-25.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0993 0.0993 0.0993 0 +0.01(+16.41%)
Dec 24, 2018 0.0853 0.0853 0.0853 0 +0.00(+0.95%)
Dec 21, 2018 0.0845 0.0845 0.0845 0.0845 300 +0.00(+0.48%)
Dec 18, 2018 0.0841 0.0841 0.0841 0 -0.00(-0.47%)
Dec 17, 2018 0.0810 0.0845 0.0810 0.0845 7,000 +0.01(+20.71%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.55%)
Dec 12, 2018 0.0711 0.0711 0.0711 0.0711 510 -0.01(-13.50%)
Dec 11, 2018 0.0822 0.0822 0.0822 0.0822 9,500 -0.00(-3.29%)
Dec 10, 2018 0.0891 0.0930 0.0850 0.0850 18,790 -0.01(-10.81%)
Dec 06, 2018 0.0953 0.0953 0.0953 0 -0.01(-6.93%)
Dec 04, 2018 0.1024 0.1024 0.1024 0.1024 2,000 -0.01(-5.10%)
Dec 03, 2018 0.0980 0.1101 0.0980 0.1079 8,000 -0.00(-1.28%)
Nov 30, 2018 0.1500 0.1500 0.1093 0.1093 8,900 +0.00(+1.77%)
Nov 29, 2018 0.1093 0.1093 0.1074 0.1074 3,100 +0.01(+7.62%)
Nov 28, 2018 0.1000 0.1000 0.0991 0.0998 11,300 -0.00(-2.06%)
Nov 27, 2018 0.1019 0.1019 0.1019 0.1019 400 -0.00(-0.20%)
Nov 26, 2018 0.1062 0.1097 0.1021 0.1021 21,764 -0.00(-2.85%)
Nov 23, 2018 0.1051 0.1051 0.1051 0.1051 4,000 -0.00(-2.32%)
Nov 21, 2018 0.1076 0.1076 0.1076 0 -0.01(-10.33%)
Nov 20, 2018 0.1287 0.1500 0.1200 0.1200 168,368 -0.01(-6.40%)
Nov 19, 2018 0.1346 0.1423 0.1243 0.1282 231,111 +0.05(+56.72%)
Oct 30, 2018 0.0818 0.0818 0.0818 0 -0.04(-31.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.