Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.02(+26.87%)
Dec 29, 2016 0.0670 0.0670 0.0670 0.0670 5,000 +0.00(+6.35%)
Dec 28, 2016 0.0689 0.0689 0.0630 0.0630 1,500 +0.00(+5.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2016 0.0680 0.0680 0.0600 0.0600 1,327 -0.01(-14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+1.45%)
Dec 20, 2016 0.0690 0.0690 0.0690 0.0690 9,000 -0.00(-5.09%)
Dec 19, 2016 0.0796 0.0796 0.0727 0.0727 39,053 -0.01(-13.56%)
Dec 15, 2016 0.0841 0.0841 0.0841 0 -0.00(-3.33%)
Dec 14, 2016 0.0870 0.0870 0.0870 0.0870 3,000 +0.01(+8.75%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.79%)
Dec 12, 2016 0.1010 0.1010 0.1010 0.1010 6,057 -0.01(-7.34%)
Dec 07, 2016 0.1090 0.1090 0.1090 0 +0.03(+37.97%)
Dec 01, 2016 0.0790 0.0790 0.0790 0 -0.03(-24.76%)
Nov 30, 2016 0.1050 0.1050 0.1050 0.1050 21,380 +0.03(+50.00%)
Nov 29, 2016 0.0700 0.0700 0.0700 0.0700 286 +0.00(+0.00%)
Nov 28, 2016 0.0700 0.0700 0.0700 0.0700 1,490 -0.01(-12.17%)
Nov 25, 2016 0.0797 0.0797 0.0797 0.0797 222 +0.00(+3.78%)
Nov 23, 2016 0.0768 0.0768 0.0768 0 +0.01(+14.63%)
Nov 22, 2016 0.0780 0.0780 0.0670 0.0670 60,500 -0.02(-20.05%)
Nov 21, 2016 0.0810 0.0838 0.0810 0.0838 29,500 -0.01(-6.47%)
Nov 16, 2016 0.0896 0.0896 0.0896 0 +0.00(+3.46%)
Nov 14, 2016 0.0866 0.0866 0.0866 0 +0.00(+1.88%)
Nov 08, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 04, 2016 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Nov 02, 2016 0.1150 0.1150 0.1150 0 +0.02(+26.37%)
Oct 31, 2016 0.0910 0.0910 0.0910 0 +0.01(+7.06%)
Oct 27, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 25, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2016 0.1200 0.1200 0.0960 0.1100 19,818 +0.01(+13.40%)
Oct 21, 2016 0.0970 0.0970 0.0970 0.0970 100 -0.02(-13.85%)
Oct 19, 2016 0.1126 0.1126 0.1126 0 -0.00(-3.76%)
Oct 18, 2016 0.0960 0.1170 0.0960 0.1170 68,000 +0.02(+17.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-6.54%)
Oct 11, 2016 0.1070 0.1070 0.1070 0.1070 453 +0.00(+0.00%)
Oct 06, 2016 0.1070 0.1070 0.1070 0 -0.00(-0.37%)
Oct 05, 2016 0.1074 0.1074 0.1074 0.1074 5,000 -0.00(-0.28%)
Oct 04, 2016 0.1078 0.1078 0.1077 0.1077 22,000 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.