Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1390 -0.0044 (-3.07%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1360 71 -0.00(-0.37%)
Dec 28, 2023 0.1320 0.1368 0.1320 0.1365 60,547 +0.01(+7.14%)
Dec 27, 2023 0.1267 0.1309 0.1242 0.1274 34,300 +0.00(+3.49%)
Dec 26, 2023 0.1288 0.1288 0.1231 0.1231 10,102 -0.00(-2.61%)
Dec 22, 2023 0.1250 0.1291 0.1231 0.1264 57,100 -0.01(-3.88%)
Dec 21, 2023 0.1236 0.1315 0.1236 0.1315 9,389 +0.01(+3.95%)
Dec 20, 2023 0.1255 0.1278 0.1255 0.1265 12,100 +0.00(+0.24%)
Dec 19, 2023 0.1296 0.1311 0.1210 0.1262 36,150 -0.00(-1.17%)
Dec 18, 2023 0.1252 0.1277 0.1250 0.1277 191,250 +0.00(+0.47%)
Dec 15, 2023 0.1512 0.1514 0.1205 0.1271 439,555 -0.02(-15.44%)
Dec 14, 2023 0.1483 0.1503 0.1456 0.1503 12,908 -0.00(-1.44%)
Dec 13, 2023 0.1421 0.1525 0.1421 0.1525 66,900 +0.01(+5.17%)
Dec 12, 2023 0.1360 0.1450 0.1360 0.1450 83,000 +0.01(+4.92%)
Dec 11, 2023 0.1420 0.1420 0.1350 0.1382 10,822 -0.00(-1.57%)
Dec 08, 2023 0.1351 0.1404 0.1351 0.1404 28,420 -0.00(-3.17%)
Dec 07, 2023 0.1439 0.1450 0.1439 0.1450 25,091 +0.00(+0.76%)
Dec 06, 2023 0.1390 0.1440 0.1326 0.1439 300,695 +0.01(+6.75%)
Dec 05, 2023 0.1348 0.1348 0.1348 0.1348 500 +0.00(+2.90%)
Dec 04, 2023 0.1331 0.1430 0.1310 0.1310 34,932 -0.01(-6.43%)
Dec 01, 2023 0.1423 0.1449 0.1328 0.1400 68,163 +0.00(+0.14%)
Nov 30, 2023 0.1350 0.1400 0.1314 0.1398 38,000 +0.01(+5.91%)
Nov 29, 2023 0.1320 0.1320 0.1320 0.1320 9,310 -0.00(-2.29%)
Nov 28, 2023 0.1301 0.1351 0.1250 0.1351 61,771 +0.01(+8.17%)
Nov 27, 2023 0.1366 0.1366 0.1247 0.1249 72,772 +0.00(+0.00%)
Nov 24, 2023 0.1363 0.1363 0.1249 0.1249 67,496 -0.01(-4.87%)
Nov 22, 2023 0.1345 0.1392 0.1301 0.1313 91,500 +0.00(+0.46%)
Nov 21, 2023 0.1314 0.1378 0.1306 0.1307 117,000 -0.00(-2.54%)
Nov 20, 2023 0.1366 0.1386 0.1340 0.1341 53,298 -0.00(-1.83%)
Nov 17, 2023 0.1426 0.1426 0.1311 0.1366 4,150 +0.00(+1.64%)
Nov 16, 2023 0.1443 0.1443 0.1344 0.1344 98,821 -0.01(-4.00%)
Nov 15, 2023 0.1281 0.1400 0.1250 0.1400 59,500 +0.02(+12.00%)
Nov 14, 2023 0.1271 0.1279 0.1239 0.1250 174,960 +0.00(+3.56%)
Nov 13, 2023 0.1354 0.1354 0.1194 0.1207 241,984 -0.01(-8.77%)
Nov 10, 2023 0.1304 0.1410 0.1265 0.1323 121,164 -0.00(-1.27%)
Nov 09, 2023 0.1416 0.1449 0.1340 0.1340 243,150 -0.01(-3.67%)
Nov 08, 2023 0.1366 0.1391 0.1366 0.1391 1,500 +0.01(+6.26%)
Nov 07, 2023 0.1310 0.1310 0.1300 0.1309 95,221 +0.00(+1.39%)
Nov 06, 2023 0.1366 0.1395 0.1291 0.1291 106,499 -0.01(-4.65%)
Nov 03, 2023 0.1289 0.1400 0.1289 0.1354 295,561 -0.01(-7.26%)
Nov 02, 2023 0.1380 0.1460 0.1380 0.1460 137,915 +0.01(+6.49%)
Nov 01, 2023 0.1405 0.1405 0.1371 0.1371 48,498 -0.00(-2.49%)
Oct 31, 2023 0.1390 0.1406 0.1297 0.1406 321,325 +0.00(+2.48%)
Oct 30, 2023 0.1371 0.1380 0.1371 0.1372 54,175 -0.00(-0.22%)
Oct 27, 2023 0.1397 0.1397 0.1335 0.1375 96,757 -0.00(-0.29%)
Oct 26, 2023 0.1488 0.1499 0.1379 0.1379 34,394 -0.01(-7.20%)
Oct 25, 2023 0.1562 0.1588 0.1464 0.1486 106,800 -0.00(-0.54%)
Oct 24, 2023 0.1570 0.1629 0.1480 0.1494 250,685 -0.04(-20.70%)
Oct 23, 2023 0.1861 0.1963 0.1850 0.1884 91,757 -0.01(-4.07%)
Oct 20, 2023 0.1777 0.1964 0.1589 0.1964 103,805 +0.02(+13.13%)
Oct 19, 2023 0.1775 0.1948 0.1736 0.1736 71,013 -0.02(-11.56%)
Oct 18, 2023 0.1943 0.1964 0.1865 0.1963 56,000 +0.00(+0.41%)
Oct 17, 2023 0.1940 0.2000 0.1825 0.1955 106,092 +0.00(+0.10%)
Oct 16, 2023 0.1900 0.1997 0.1860 0.1953 106,640 +0.01(+6.26%)
Oct 13, 2023 0.1781 0.1838 0.1710 0.1838 39,107 +0.00(+0.11%)
Oct 12, 2023 0.1850 0.1850 0.1836 0.1836 53,000 +0.01(+3.32%)
Oct 11, 2023 0.1840 0.1840 0.1770 0.1777 14,544 -0.01(-3.06%)
Oct 09, 2023 0.1833 0 -0.00(-0.11%)
Oct 06, 2023 0.1795 0.1850 0.1744 0.1835 24,242 +0.00(+1.27%)
Oct 05, 2023 0.1800 0.1880 0.1795 0.1812 46,500 -0.00(-1.09%)
Oct 04, 2023 0.1810 0.1880 0.1687 0.1832 31,485 +0.00(+2.75%)
Oct 03, 2023 0.1568 0.1874 0.1530 0.1783 260,623 +0.03(+20.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.