Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0566 0.0621 0.0566 0.0621 194,200 +0.00(+1.80%)
Dec 30, 2019 0.0645 0.0695 0.0529 0.0610 724,194 -0.00(-5.43%)
Dec 27, 2019 0.0754 0.0800 0.0612 0.0645 247,800 -0.01(-13.89%)
Dec 26, 2019 0.0651 0.0750 0.0651 0.0749 39,158 +0.01(+17.40%)
Dec 24, 2019 0.0611 0.0750 0.0611 0.0638 46,300 +0.00(+2.90%)
Dec 23, 2019 0.0700 0.0700 0.0600 0.0620 176,534 -0.01(-9.36%)
Dec 20, 2019 0.0923 0.0923 0.0608 0.0684 20,900 -0.01(-11.40%)
Dec 19, 2019 0.0938 0.0938 0.0668 0.0772 227,695 +0.00(+1.85%)
Dec 18, 2019 0.0750 0.0884 0.0750 0.0758 63,199 +0.00(+1.07%)
Dec 17, 2019 0.0722 0.0750 0.0700 0.0750 126,095 -0.01(-10.39%)
Dec 16, 2019 0.0800 0.0851 0.0723 0.0837 127,815 -0.00(-0.36%)
Dec 13, 2019 0.0847 0.0850 0.0830 0.0840 20,900 -0.00(-1.06%)
Dec 12, 2019 0.0849 0.0850 0.0820 0.0849 50,130 +0.00(+6.13%)
Dec 11, 2019 0.0865 0.0879 0.0744 0.0800 262,274 -0.00(-3.61%)
Dec 10, 2019 0.0790 0.0917 0.0783 0.0830 223,283 +0.00(+5.33%)
Dec 09, 2019 0.0790 0.0790 0.0788 0.0788 37,974 -0.00(-0.25%)
Dec 06, 2019 0.0640 0.0840 0.0640 0.0790 71,000 +0.01(+8.22%)
Dec 05, 2019 0.0700 0.0730 0.0700 0.0730 10,373 -0.00(-5.32%)
Dec 04, 2019 0.0669 0.0771 0.0650 0.0771 42,140 +0.01(+9.67%)
Dec 03, 2019 0.0778 0.0790 0.0671 0.0703 43,591 -0.01(-9.64%)
Dec 02, 2019 0.0700 0.0803 0.0700 0.0778 65,541 +0.01(+11.14%)
Nov 29, 2019 0.0755 0.0755 0.0700 0.0700 5,100 +0.00(+0.00%)
Nov 27, 2019 0.0764 0.0764 0.0700 0.0700 13,700 -0.01(-8.38%)
Nov 26, 2019 0.0700 0.0764 0.0700 0.0764 106,633 +0.01(+12.35%)
Nov 25, 2019 0.0550 0.0720 0.0550 0.0680 293,916 +0.00(+0.44%)
Nov 22, 2019 0.0720 0.0740 0.0639 0.0677 44,900 -0.01(-9.49%)
Nov 21, 2019 0.0727 0.0750 0.0650 0.0748 165,533 +0.01(+10.32%)
Nov 20, 2019 0.0678 0.0749 0.0678 0.0678 149,614 -0.00(-3.14%)
Nov 19, 2019 0.0700 0.0700 0.0678 0.0700 56,727 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0738 0.0678 0.0700 129,612 -0.00(-6.54%)
Nov 15, 2019 0.0700 0.0749 0.0700 0.0749 8,200 -0.00(-0.79%)
Nov 14, 2019 0.0804 0.0804 0.0710 0.0755 50,941 -0.00(-1.69%)
Nov 13, 2019 0.0710 0.0768 0.0710 0.0768 55,662 +0.00(+2.54%)
Nov 12, 2019 0.0820 0.0820 0.0710 0.0749 20,584 -0.01(-6.38%)
Nov 11, 2019 0.0800 0.0819 0.0800 0.0800 62,501 -0.00(-1.84%)
Nov 08, 2019 0.0710 0.0818 0.0703 0.0815 92,400 +0.01(+14.79%)
Nov 07, 2019 0.0704 0.0820 0.0703 0.0710 68,092 +0.00(+0.85%)
Nov 06, 2019 0.0703 0.0704 0.0682 0.0704 52,984 +0.00(+0.28%)
Nov 05, 2019 0.0700 0.0770 0.0700 0.0702 132,554 -0.00(-3.17%)
Nov 04, 2019 0.0750 0.0775 0.0725 0.0725 116,761 -0.00(-3.33%)
Nov 01, 2019 0.0750 0.0776 0.0750 0.0750 20,800 -0.01(-6.25%)
Oct 31, 2019 0.0775 0.0800 0.0775 0.0800 35,920 +0.00(+3.63%)
Oct 30, 2019 0.0725 0.0778 0.0720 0.0772 62,391 -0.00(-0.64%)
Oct 29, 2019 0.0760 0.0792 0.0750 0.0777 114,567 -0.00(-1.40%)
Oct 28, 2019 0.0784 0.0817 0.0750 0.0788 19,773 -0.00(-1.50%)
Oct 25, 2019 0.0750 0.0833 0.0750 0.0800 81,700 -0.01(-6.76%)
Oct 24, 2019 0.0843 0.0870 0.0800 0.0858 80,537 +0.00(+4.63%)
Oct 23, 2019 0.0725 0.0857 0.0725 0.0820 275,937 +0.00(+0.00%)
Oct 22, 2019 0.0830 0.0870 0.0820 0.0820 44,047 +0.00(+1.23%)
Oct 21, 2019 0.0877 0.0921 0.0810 0.0810 39,432 -0.01(-10.00%)
Oct 18, 2019 0.0765 0.0920 0.0765 0.0900 146,500 -0.00(-2.17%)
Oct 17, 2019 0.0817 0.0932 0.0817 0.0920 62,872 -0.00(-0.86%)
Oct 16, 2019 0.0825 0.0930 0.0750 0.0928 49,529 +0.00(+4.15%)
Oct 15, 2019 0.0895 0.0900 0.0801 0.0891 188,282 -0.00(-2.09%)
Oct 14, 2019 0.0900 0.0990 0.0900 0.0910 55,500 +0.00(+0.00%)
Oct 11, 2019 0.0856 0.0940 0.0856 0.0910 34,600 -0.00(-4.81%)
Oct 10, 2019 0.0875 0.0956 0.0830 0.0956 96,478 +0.00(+2.03%)
Oct 09, 2019 0.0901 0.1040 0.0826 0.0937 110,888 +0.01(+16.98%)
Oct 08, 2019 0.0869 0.0951 0.0790 0.0801 263,981 -0.00(-4.64%)
Oct 07, 2019 0.0760 0.0900 0.0760 0.0840 91,396 -0.01(-6.67%)
Oct 04, 2019 0.0860 0.0961 0.0860 0.0900 38,800 +0.00(+2.27%)
Oct 03, 2019 0.1079 0.1079 0.0860 0.0880 290,310 -0.00(-2.22%)
Oct 02, 2019 0.0917 0.0917 0.0810 0.0900 136,330 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.