Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0341 0.0355 0.0320 0.0351 140,696 +0.00(+11.78%)
Dec 30, 2021 0.0310 0.0352 0.0279 0.0314 330,362 -0.00(-3.38%)
Dec 29, 2021 0.0371 0.0380 0.0313 0.0325 118,201 -0.00(-8.71%)
Dec 28, 2021 0.0360 0.0396 0.0315 0.0356 323,554 -0.00(-0.84%)
Dec 27, 2021 0.0358 0.0380 0.0358 0.0359 101,574 -0.00(-0.55%)
Dec 23, 2021 0.0351 0.0391 0.0350 0.0361 102,783 -0.00(-7.44%)
Dec 22, 2021 0.0310 0.0394 0.0310 0.0390 283,037 +0.00(+8.94%)
Dec 21, 2021 0.0340 0.0362 0.0340 0.0358 42,023 -0.00(-2.19%)
Dec 20, 2021 0.0420 0.0420 0.0341 0.0366 249,122 +0.00(+1.10%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0362 198,500 -0.00(-8.82%)
Dec 16, 2021 0.0327 0.0398 0.0327 0.0397 283,571 +0.01(+20.30%)
Dec 15, 2021 0.0335 0.0348 0.0310 0.0330 150,537 -0.00(-7.56%)
Dec 14, 2021 0.0350 0.0390 0.0311 0.0357 1,287,010 -0.00(-1.38%)
Dec 13, 2021 0.0372 0.0390 0.0350 0.0362 375,728 -0.00(-4.74%)
Dec 10, 2021 0.0398 0.0400 0.0360 0.0380 388,288 +0.00(+2.70%)
Dec 09, 2021 0.0360 0.0397 0.0360 0.0370 226,190 -0.00(-2.63%)
Dec 08, 2021 0.0407 0.0407 0.0380 0.0380 78,928 -0.00(-4.76%)
Dec 07, 2021 0.0395 0.0405 0.0360 0.0399 430,813 +0.00(+5.84%)
Dec 06, 2021 0.0400 0.0400 0.0372 0.0377 225,974 +0.00(+0.27%)
Dec 03, 2021 0.0350 0.0398 0.0341 0.0376 312,855 +0.01(+17.50%)
Dec 02, 2021 0.0315 0.0357 0.0312 0.0320 577,689 +0.00(+3.23%)
Dec 01, 2021 0.0343 0.0378 0.0310 0.0310 915,857 -0.00(-13.89%)
Nov 30, 2021 0.0350 0.0400 0.0325 0.0360 513,703 +0.00(+0.00%)
Nov 29, 2021 0.0358 0.0390 0.0355 0.0360 132,009 +0.00(+0.56%)
Nov 26, 2021 0.0393 0.0423 0.0355 0.0358 159,469 -0.00(-7.73%)
Nov 24, 2021 0.0343 0.0400 0.0343 0.0388 138,350 +0.00(+9.30%)
Nov 23, 2021 0.0380 0.0380 0.0354 0.0355 132,133 -0.00(-9.67%)
Nov 22, 2021 0.0387 0.0396 0.0353 0.0393 28,471 +0.00(+1.81%)
Nov 19, 2021 0.0400 0.0406 0.0375 0.0386 76,492 -0.00(-1.03%)
Nov 18, 2021 0.0395 0.0398 0.0390 0.0390 316,298 +0.00(+5.41%)
Nov 17, 2021 0.0400 0.0400 0.0357 0.0370 364,079 -0.00(-7.50%)
Nov 16, 2021 0.0409 0.0409 0.0375 0.0400 75,948 +0.00(+0.25%)
Nov 15, 2021 0.0431 0.0431 0.0355 0.0399 218,134 -0.00(-0.99%)
Nov 12, 2021 0.0395 0.0408 0.0373 0.0403 239,273 +0.00(+4.68%)
Nov 11, 2021 0.0472 0.0472 0.0365 0.0385 664,191 -0.00(-2.53%)
Nov 10, 2021 0.0400 0.0395 596,800 +0.00(+8.22%)
Nov 09, 2021 0.0388 0.0433 0.0350 0.0365 387,133 -0.00(-8.75%)
Nov 08, 2021 0.0401 0.0410 0.0350 0.0400 548,123 -0.00(-1.72%)
Nov 05, 2021 0.0412 0.0412 0.0400 0.0407 237,403 +0.00(+1.75%)
Nov 04, 2021 0.0400 0.0411 0.0380 0.0400 192,718 -0.00(-0.74%)
Nov 03, 2021 0.0350 0.0412 0.0350 0.0403 424,868 -0.00(-0.74%)
Nov 02, 2021 0.0469 0.0469 0.0380 0.0406 314,644 +0.00(+1.00%)
Nov 01, 2021 0.0405 0.0446 0.0424 0.0402 245,880 -0.00(-5.41%)
Oct 29, 2021 0.0424 0.0445 0.0400 0.0425 218,796 +0.00(+0.24%)
Oct 28, 2021 0.0401 0.0445 0.0400 0.0424 495,459 +0.00(+0.47%)
Oct 27, 2021 0.0442 0.0450 0.0420 0.0422 530,409 -0.00(-4.31%)
Oct 26, 2021 0.0372 0.0441 724,008 -0.00(-2.00%)
Oct 25, 2021 0.0470 0.0490 0.0403 0.0450 981,567 -0.00(-5.26%)
Oct 22, 2021 0.0357 0.0475 0.0357 0.0475 487,669 +0.01(+18.75%)
Oct 21, 2021 0.0453 0.0456 0.0400 0.0400 1,665,519 -0.00(-6.98%)
Oct 20, 2021 0.0400 0.0449 0.0390 0.0430 283,562 +0.00(+6.44%)
Oct 19, 2021 0.0437 0.0449 0.0401 0.0404 246,120 -0.00(-0.49%)
Oct 18, 2021 0.0379 0.0454 0.0376 0.0406 171,533 -0.00(-8.35%)
Oct 15, 2021 0.0396 0.0447 0.0396 0.0443 47,186 +0.00(+4.98%)
Oct 14, 2021 0.0454 0.0454 0.0417 0.0422 99,747 -0.00(-4.09%)
Oct 13, 2021 0.0426 0.0491 0.0420 0.0440 331,473 -0.00(-5.17%)
Oct 12, 2021 0.0489 0.0489 0.0440 0.0464 236,366 -0.00(-4.92%)
Oct 11, 2021 0.0439 0.0500 0.0439 0.0488 143,331 +0.00(+8.44%)
Oct 08, 2021 0.0468 0.0485 0.0440 0.0450 359,769 +0.00(+2.27%)
Oct 07, 2021 0.0440 0.0479 0.0438 0.0440 410,794 -0.00(-7.56%)
Oct 06, 2021 0.0450 0.0478 0.0436 0.0476 26,417 -0.00(-0.21%)
Oct 05, 2021 0.0486 0.0486 0.0428 0.0477 112,630 +0.00(+11.45%)
Oct 04, 2021 0.0400 0.0447 0.0397 0.0428 172,045 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.