Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Dec 28, 2006 0.1350 0.1550 0.1300 0.1300 236,500 -0.02(-16.13%)
Dec 27, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 26, 2006 0.1400 0.1550 0.1400 0.1550 50,000 +0.00(+0.00%)
Dec 22, 2006 0.1400 0.1550 0.1400 0.1550 50,000 +0.01(+10.71%)
Dec 21, 2006 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Dec 20, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 19, 2006 0.1500 0.1500 0.1350 0.1350 30,000 +0.00(+0.00%)
Dec 18, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 15, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Dec 14, 2006 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Dec 13, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 12, 2006 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+8.00%)
Dec 11, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 08, 2006 0.1600 0.1600 0.1250 0.1250 100,000 -0.02(-16.67%)
Dec 07, 2006 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Dec 06, 2006 0.1500 0.1500 0.1400 0.1500 61,000 +0.00(+0.00%)
Dec 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 01, 2006 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Nov 30, 2006 0.2000 0.2000 0.1500 0.1650 82,000 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.