Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 29, 2016 0.2350 0.2400 0.2350 0.2400 19,000 +0.02(+9.09%)
Dec 28, 2016 0.2300 0.2300 0.2200 0.2200 33,000 -0.03(-12.00%)
Dec 23, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 22, 2016 0.1700 0.2000 0.1700 0.2000 69,500 +0.04(+21.21%)
Dec 21, 2016 0.1450 0.1650 0.1400 0.1650 77,000 +0.01(+3.13%)
Dec 20, 2016 0.1400 0.1600 0.1400 0.1600 69,000 +0.02(+14.29%)
Dec 19, 2016 0.1400 0.1500 0.1400 0.1400 35,000 +0.00(+0.00%)
Dec 16, 2016 0.1200 0.1400 0.1200 0.1400 160,000 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1400 0.1300 0.1400 82,000 +0.01(+7.69%)
Dec 14, 2016 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Dec 13, 2016 0.1400 0.1400 0.1200 0.1200 72,000 -0.03(-20.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 08, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+10.34%)
Dec 07, 2016 0.1550 0.1550 0.1250 0.1450 89,500 -0.02(-12.12%)
Dec 06, 2016 0.1650 0.1750 0.1500 0.1650 67,500 -0.01(-5.71%)
Dec 05, 2016 0.1800 0.1800 0.1750 0.1750 10,000 -0.03(-12.50%)
Dec 02, 2016 0.2000 0.2000 0.1950 0.2000 8,500 +0.00(+0.00%)
Dec 01, 2016 0.2000 0.2050 0.2000 0.2000 88,000 +0.01(+2.56%)
Nov 30, 2016 0.1850 0.2000 0.1850 0.1950 129,500 +0.01(+5.41%)
Nov 29, 2016 0.1850 0.1850 0.1750 0.1850 10,000 +0.01(+2.78%)
Nov 28, 2016 0.1800 0.1800 0.1800 0.1800 49,500 +0.02(+12.50%)
Nov 25, 2016 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Nov 24, 2016 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Nov 23, 2016 0.1750 0.1800 0.1600 0.1800 45,000 -0.01(-2.70%)
Nov 21, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 18, 2016 0.2000 0.2000 0.1900 0.1900 88,000 -0.01(-5.00%)
Nov 17, 2016 0.2000 0.2000 0.1900 0.2000 97,000 +0.04(+25.00%)
Nov 16, 2016 0.1450 0.1600 0.1450 0.1600 80,500 +0.02(+10.34%)
Nov 15, 2016 0.1350 0.1450 0.1300 0.1450 50,500 +0.01(+7.41%)
Nov 14, 2016 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
Nov 10, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2016 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Nov 03, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 02, 2016 0.1400 0.1400 0.1000 0.1300 128,000 -0.01(-7.14%)
Nov 01, 2016 0.1500 0.1500 0.1400 0.1400 62,500 +0.00(+0.00%)
Oct 31, 2016 0.1100 0.1450 0.1100 0.1400 136,000 +0.03(+27.27%)
Oct 28, 2016 0.1050 0.1100 0.1050 0.1100 25,000 +0.01(+4.76%)
Oct 27, 2016 0.1000 0.1050 0.1000 0.1050 5,050 +0.00(+0.00%)
Oct 25, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 20, 2016 0.1000 0.1050 0.1000 0.1050 30,000 +0.00(+5.00%)
Oct 19, 2016 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Oct 18, 2016 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+18.75%)
Oct 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2016 0.0800 0.0800 0.0800 0.0800 18,500 +0.00(+0.00%)
Oct 11, 2016 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-15.79%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 06, 2016 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-15.79%)
Oct 04, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.