Indicators

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 17, 2019		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Dec 16, 2019	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Dec 11, 2019		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Nov 25, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 22, 2019	0.0450	0.0450	0.0400	0.0400	25,000	-0.02(-33.33%)
Oct 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 28, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Oct 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 21, 2019	0.0600	0.0600	0.0600	0.0600	19,000	+0.02(+50.00%)
Oct 07, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 04, 2019	0.0500	0.0500	0.0500	0.0500	39,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.