Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 28, 2017 0.1700 0.1700 0.1650 0.1650 76,500 +0.01(+3.13%)
Dec 27, 2017 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Dec 22, 2017 0.1700 0.1700 0.1700 0.1700 38,500 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1800 0.1700 0.1700 26,000 +0.01(+6.25%)
Dec 20, 2017 0.1550 0.1600 0.1500 0.1600 18,000 +0.01(+3.23%)
Dec 19, 2017 0.1600 0.1600 0.1550 0.1550 60,000 +0.01(+3.33%)
Dec 18, 2017 0.1450 0.1500 0.1350 0.1500 52,700 +0.01(+3.45%)
Dec 15, 2017 0.1450 0.1450 0.1450 0.1450 50,000 +0.01(+11.54%)
Dec 14, 2017 0.1300 0.1300 0.1300 0.1300 19,500 +0.00(+0.00%)
Dec 13, 2017 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Dec 12, 2017 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Dec 11, 2017 0.1350 0.1400 0.1250 0.1400 141,000 -0.00(-3.45%)
Dec 06, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 05, 2017 0.1450 0.1450 0.1400 0.1400 108,000 -0.02(-12.50%)
Dec 04, 2017 0.1700 0.1700 0.1550 0.1600 54,100 +0.01(+6.67%)
Dec 01, 2017 0.1500 0.1500 0.1500 0.1500 10,700 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1500 0.1500 0.1500 16,086 -0.01(-3.23%)
Nov 29, 2017 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Nov 28, 2017 0.1400 0.1550 0.1400 0.1550 41,126 +0.01(+3.33%)
Nov 27, 2017 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Nov 24, 2017 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+6.90%)
Nov 23, 2017 0.1450 0.1450 0.1400 0.1450 63,000 +0.00(+0.00%)
Nov 22, 2017 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Nov 21, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Nov 15, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 10, 2017 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Nov 09, 2017 0.1650 0.1650 0.1600 0.1600 27,100 -0.01(-3.03%)
Nov 08, 2017 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Nov 07, 2017 0.1650 0.1700 0.1650 0.1650 39,000 -0.01(-8.33%)
Nov 06, 2017 0.1650 0.1800 0.1650 0.1800 62,500 +0.01(+5.88%)
Nov 03, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Nov 02, 2017 0.1700 0.1700 0.1650 0.1650 42,300 -0.01(-2.94%)
Nov 01, 2017 0.1650 0.1700 0.1650 0.1700 38,000 +0.01(+3.03%)
Oct 31, 2017 0.1650 0.1650 0.1650 0.1650 69,000 +0.00(+0.00%)
Oct 30, 2017 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Oct 27, 2017 0.1700 0.1700 0.1650 0.1650 72,500 -0.01(-2.94%)
Oct 26, 2017 0.1700 0.1700 0.1700 0.1700 45,000 +0.00(+0.00%)
Oct 25, 2017 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Oct 24, 2017 0.1650 0.1800 0.1650 0.1800 25,000 +0.01(+5.88%)
Oct 23, 2017 0.1700 0.1850 0.1700 0.1700 6,500 -0.01(-8.11%)
Oct 20, 2017 0.1700 0.1850 0.1700 0.1850 15,000 +0.02(+12.12%)
Oct 19, 2017 0.1700 0.1700 0.1650 0.1650 35,000 -0.01(-5.71%)
Oct 18, 2017 0.1950 0.1950 0.1750 0.1750 58,971 -0.01(-2.78%)
Oct 17, 2017 0.1900 0.1900 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 16, 2017 0.1800 0.1900 0.1800 0.1900 55,000 +0.01(+2.70%)
Oct 13, 2017 0.1900 0.1900 0.1850 0.1850 57,000 -0.01(-2.63%)
Oct 12, 2017 0.1850 0.1900 0.1800 0.1900 98,500 +0.01(+2.70%)
Oct 11, 2017 0.1850 0.1850 0.1850 0.1850 18,500 +0.01(+2.78%)
Oct 10, 2017 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-2.70%)
Oct 06, 2017 0.1800 0.1850 0.1800 0.1850 62,500 +0.01(+2.78%)
Oct 05, 2017 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Oct 04, 2017 0.1950 0.1950 0.1800 0.1800 90,000 -0.02(-7.69%)
Oct 03, 2017 0.1800 0.1950 0.1700 0.1950 94,900 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.