Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 18,500 +0.00(+4.35%)
Dec 27, 2018 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Dec 21, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Dec 19, 2018 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1050 0.1050 0.1050 9,090 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1050 0.1000 0.1050 35,500 -0.01(-12.50%)
Dec 12, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 11, 2018 0.1100 0.1100 0.1050 0.1050 22,500 -0.01(-8.70%)
Dec 07, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 06, 2018 0.1100 0.1150 0.1100 0.1150 7,400 +0.01(+15.00%)
Dec 05, 2018 0.1150 0.1150 0.1000 0.1000 15,500 -0.02(-16.67%)
Nov 30, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2018 0.1200 0.1200 0.1200 0.1200 18,200 -0.02(-11.11%)
Nov 28, 2018 0.1300 0.1350 0.1200 0.1350 37,000 +0.01(+8.00%)
Nov 27, 2018 0.1150 0.1250 0.1150 0.1250 16,016 +0.00(+0.00%)
Nov 26, 2018 0.1300 0.1300 0.1250 0.1250 184,000 -0.02(-10.71%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 19, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Nov 15, 2018 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Nov 14, 2018 0.1500 0.1500 0.1450 0.1500 29,000 +0.00(+0.00%)
Nov 13, 2018 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-3.23%)
Nov 12, 2018 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-11.43%)
Nov 08, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Nov 07, 2018 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Nov 05, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 02, 2018 0.1450 0.1600 0.1450 0.1600 104,000 +0.02(+10.34%)
Nov 01, 2018 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-3.33%)
Oct 31, 2018 0.1550 0.1550 0.1400 0.1500 28,500 +0.00(+0.00%)
Oct 30, 2018 0.1600 0.1600 0.1500 0.1500 21,000 -0.01(-3.23%)
Oct 29, 2018 0.1600 0.1600 0.1550 0.1550 17,000 +0.01(+6.90%)
Oct 26, 2018 0.1400 0.1450 0.1400 0.1450 58,000 +0.00(+0.00%)
Oct 25, 2018 0.1500 0.1500 0.1450 0.1450 57,100 -0.02(-9.38%)
Oct 24, 2018 0.1500 0.1600 0.1400 0.1600 338,499 +0.01(+6.67%)
Oct 23, 2018 0.1550 0.1550 0.1500 0.1500 181,000 -0.01(-6.25%)
Oct 22, 2018 0.1650 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Oct 19, 2018 0.1650 0.1700 0.1650 0.1700 95,500 +0.01(+6.25%)
Oct 18, 2018 0.1700 0.1700 0.1500 0.1600 191,000 -0.01(-5.88%)
Oct 17, 2018 0.1750 0.1750 0.1650 0.1700 215,000 -0.00(-2.86%)
Oct 16, 2018 0.1850 0.1900 0.1750 0.1750 106,500 -0.01(-5.41%)
Oct 15, 2018 0.1900 0.1900 0.1850 0.1850 25,000 -0.01(-5.13%)
Oct 12, 2018 0.1850 0.2000 0.1850 0.1950 35,000 +0.02(+8.33%)
Oct 11, 2018 0.1450 0.2300 0.1450 0.1800 121,520 +0.04(+24.14%)
Oct 10, 2018 0.1500 0.1500 0.1450 0.1450 98,500 +0.00(+0.00%)
Oct 09, 2018 0.1650 0.1650 0.1450 0.1450 429,760 -0.02(-9.38%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 04, 2018 0.1650 0.1650 0.1550 0.1550 86,000 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.