Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0650 0.0550 0.0600 123,209 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0650 0.0650 175,893 -0.01(-7.14%)
Dec 19, 2023 0.0650 0.0750 0.0650 0.0700 233,454 +0.01(+16.67%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 57,000 -0.01(-7.69%)
Dec 15, 2023 0.0700 0.0700 0.0600 0.0650 36,380 -0.01(-7.14%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 420,500 +0.01(+16.67%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Dec 11, 2023 0.0600 0.0600 0.0550 0.0550 63,760 -0.02(-21.43%)
Dec 08, 2023 0.0650 0.0700 0.0650 0.0700 60,174 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0650 0.0700 254,000 +0.01(+7.69%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0650 235,999 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0750 0.0600 0.0650 302,600 -0.01(-7.14%)
Dec 04, 2023 0.0600 0.0850 0.0600 0.0700 709,088 +0.01(+7.69%)
Dec 01, 2023 0.0500 0.0650 0.0500 0.0650 771,166 +0.01(+30.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 173,510 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0550 0.0450 0.0500 874,000 +0.01(+25.00%)
Nov 28, 2023 0.0400 0.0400 0.0350 0.0400 715,000 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0400 0.0400 347,000 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 527,666 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0450 0.0450 333,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 152,000 -0.00(-9.09%)
Nov 17, 2023 0.0500 0.0550 0.0450 0.0550 201,666 +0.00(+10.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 112,000 +0.01(+11.11%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0450 58,000 -0.01(-10.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Nov 13, 2023 0.0500 0.0550 0.0500 0.0550 608,000 +0.00(+10.00%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0500 405,500 -0.01(-16.67%)
Nov 09, 2023 0.0700 0.0700 0.0500 0.0600 1,046,315 -0.01(-7.69%)
Nov 08, 2023 0.0700 0.0700 0.0650 0.0650 59,600 -0.01(-7.14%)
Nov 07, 2023 0.0700 0.0700 0.0650 0.0700 205,000 +0.01(+7.69%)
Nov 06, 2023 0.0650 0.0700 0.0650 0.0650 254,995 +0.01(+8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 265,784 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0600 0.0550 0.0600 373,000 +0.01(+20.00%)
Nov 01, 2023 0.0500 0.0500 0.0500 0.0500 104,000 +0.01(+11.11%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0450 0.0400 0.0450 292,000 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0400 0.0450 242,000 -0.01(-10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 121,000 -0.00(-9.09%)
Oct 24, 2023 0.0500 0.0550 0.0500 0.0550 194,000 +0.00(+10.00%)
Oct 23, 2023 0.0400 0.0500 0.0400 0.0500 357,000 +0.01(+25.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0400 0.0400 305,500 -0.01(-27.27%)
Oct 17, 2023 0.0450 0.0550 0.0450 0.0550 1,107,963 +0.01(+22.22%)
Oct 16, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Oct 13, 2023 0.0300 0.0400 0.0300 0.0400 583,379 +0.01(+33.33%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0300 0.0300 719,250 -0.01(-14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 62,120 +0.01(+16.67%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Oct 05, 2023 0.0350 0.0400 0.0350 0.0350 371,000 -0.00(-12.50%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 469,000 -0.00(-11.11%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 225,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.