Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 29, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 28, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2005 0.2300 0.2300 0.2300 0.2300 65,300 +0.00(+0.00%)
Dec 20, 2005 0.2300 0.2300 0.2300 0.2300 65,300 -0.01(-6.12%)
Dec 19, 2005 0.2400 0.2650 0.2450 0.2450 39,800 +0.01(+2.08%)
Dec 16, 2005 0.2350 0.2600 0.2350 0.2400 81,000 +0.01(+4.35%)
Dec 15, 2005 0.2300 0.2500 0.2300 0.2300 35,400 -0.00(-2.13%)
Dec 14, 2005 0.2300 0.2500 0.2300 0.2350 17,805 +0.01(+4.44%)
Dec 13, 2005 0.2300 0.2300 0.2250 0.2250 83,500 +0.00(+0.00%)
Dec 12, 2005 0.2300 0.2300 0.2250 0.2250 19,800 +0.00(+0.00%)
Dec 09, 2005 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Dec 08, 2005 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Dec 07, 2005 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Dec 06, 2005 0.2400 0.2500 0.2300 0.2500 31,600 +0.02(+6.38%)
Dec 05, 2005 0.2500 0.2500 0.2350 0.2350 23,000 -0.02(-6.00%)
Dec 02, 2005 0.2500 0.2500 0.2500 0.2500 30,000 -0.02(-5.66%)
Dec 01, 2005 0.2650 0.2650 0.2500 0.2650 83,000 +0.04(+15.22%)
Nov 30, 2005 0.2400 0.2400 0.2300 0.2300 45,300 -0.04(-13.21%)
Nov 29, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 25, 2005 0.2650 0.2650 0.2650 0.2650 3,619 +0.02(+6.00%)
Nov 23, 2005 0.2400 0.2500 0.2400 0.2500 26,000 +0.00(+0.00%)
Nov 22, 2005 0.2650 0.2650 0.2500 0.2500 46,500 +0.00(+0.00%)
Nov 21, 2005 0.2550 0.2550 0.2500 0.2500 17,450 -0.02(-5.66%)
Nov 18, 2005 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 17, 2005 0.2650 0.2650 0.2550 0.2650 28,100 +0.00(+0.00%)
Nov 16, 2005 0.2650 0.2650 0.2500 0.2650 20,300 +0.01(+3.92%)
Nov 15, 2005 0.2550 0.2550 0.2550 0.2550 10,200 +0.01(+2.00%)
Nov 14, 2005 0.2700 0.2700 0.2500 0.2500 25,200 +0.00(+0.00%)
Nov 11, 2005 0.2500 0.2600 0.2500 0.2500 25,500 -0.01(-3.85%)
Nov 10, 2005 0.2600 0.2600 0.2600 0.2600 15,395 +0.00(+0.00%)
Nov 09, 2005 0.2600 0.2600 0.2600 0.2600 19,500 -0.01(-3.70%)
Nov 08, 2005 0.2700 0.2700 0.2600 0.2700 78,083 +0.00(+0.00%)
Nov 07, 2005 0.2700 0.2700 0.2600 0.2700 44,000 +0.01(+3.85%)
Nov 04, 2005 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Nov 03, 2005 0.2600 0.2600 0.2600 0.2600 17,800 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.