Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1350 0.1600 0.1350 0.1400 148,000 +0.01(+7.69%)
Dec 28, 2006 0.1600 0.1650 0.1300 0.1300 104,207 -0.04(-25.71%)
Dec 27, 2006 0.1500 0.1750 0.1500 0.1750 41,000 +0.04(+34.62%)
Dec 26, 2006 0.1300 0.1300 0.1300 0.1300 7,885 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1300 0.1300 0.1300 7,885 +0.00(+0.00%)
Dec 21, 2006 0.1300 0.1300 0.1300 0.1300 123,000 -0.01(-3.70%)
Dec 20, 2006 0.1300 0.1350 0.1300 0.1350 43,630 +0.02(+12.50%)
Dec 19, 2006 0.1550 0.1550 0.1200 0.1200 102,000 -0.01(-7.69%)
Dec 18, 2006 0.1200 0.1400 0.1200 0.1300 321,300 +0.01(+8.33%)
Dec 15, 2006 0.1150 0.1200 0.1150 0.1200 107,000 +0.01(+9.09%)
Dec 14, 2006 0.1100 0.1100 0.1100 0.1100 5,400 -0.02(-15.38%)
Dec 13, 2006 0.1200 0.1300 0.1100 0.1300 165,000 +0.01(+8.33%)
Dec 12, 2006 0.1200 0.1250 0.1200 0.1200 49,000 -0.01(-4.00%)
Dec 11, 2006 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-7.41%)
Dec 08, 2006 0.1200 0.1350 0.1200 0.1350 110,500 +0.02(+12.50%)
Dec 07, 2006 0.1350 0.1350 0.1200 0.1200 19,000 -0.01(-7.69%)
Dec 06, 2006 0.1200 0.1400 0.1150 0.1300 68,917 +0.01(+8.33%)
Dec 05, 2006 0.1200 0.1200 0.1150 0.1200 120,470 -0.02(-17.24%)
Dec 04, 2006 0.1400 0.1450 0.1400 0.1450 16,300 +0.00(+3.57%)
Dec 01, 2006 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Nov 30, 2006 0.1350 0.1400 0.1350 0.1400 10,810 +0.00(+0.00%)
Nov 29, 2006 0.1450 0.1450 0.1400 0.1400 70,000 -0.01(-6.67%)
Nov 28, 2006 0.1850 0.1850 0.1500 0.1500 98,700 -0.02(-9.09%)
Nov 27, 2006 0.1500 0.1750 0.1500 0.1650 584,000 +0.04(+26.92%)
Nov 24, 2006 0.1300 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Nov 22, 2006 0.1200 0.1300 0.1200 0.1300 84,400 +0.01(+4.00%)
Nov 21, 2006 0.1150 0.1250 0.1150 0.1250 44,900 +0.01(+4.17%)
Nov 20, 2006 0.1100 0.1200 0.1100 0.1200 56,000 +0.01(+9.09%)
Nov 17, 2006 0.1250 0.1250 0.1100 0.1100 62,950 -0.01(-8.33%)
Nov 16, 2006 0.1100 0.1200 0.1100 0.1200 21,150 +0.01(+9.09%)
Nov 15, 2006 0.1250 0.1250 0.1050 0.1100 33,500 -0.01(-12.00%)
Nov 14, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Nov 10, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 09, 2006 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 08, 2006 0.1250 0.1250 0.1250 0.1250 2,300 -0.02(-13.79%)
Nov 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 06, 2006 0.1350 0.1450 0.1300 0.1450 38,300 +0.02(+20.83%)
Nov 03, 2006 0.1100 0.1450 0.1100 0.1200 173,300 +0.00(+4.35%)
Nov 02, 2006 0.1200 0.1200 0.1100 0.1150 43,500 -0.00(-4.17%)
Nov 01, 2006 0.1150 0.1200 0.1150 0.1200 90,000 +0.01(+14.29%)
Oct 31, 2006 0.1150 0.1150 0.0950 0.1050 128,150 -0.01(-8.70%)
Oct 30, 2006 0.1150 0.1150 0.0950 0.1150 99,000 +0.01(+4.55%)
Oct 27, 2006 0.1100 0.1200 0.1100 0.1100 78,000 +0.00(+0.00%)
Oct 26, 2006 0.1200 0.1250 0.1050 0.1100 80,000 +0.01(+10.00%)
Oct 25, 2006 0.1000 0.1000 0.1000 0.1000 400 -0.04(-28.57%)
Oct 24, 2006 0.1450 0.1450 0.1250 0.1400 10,000 -0.00(-3.45%)
Oct 23, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 20, 2006 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 19, 2006 0.1650 0.1650 0.1500 0.1500 36,500 +0.00(+0.00%)
Oct 18, 2006 0.1600 0.1600 0.1500 0.1500 45,500 -0.01(-6.25%)
Oct 17, 2006 0.1600 0.1600 0.1600 0.1600 79,000 +0.00(+0.00%)
Oct 16, 2006 0.1600 0.1600 0.1600 0.1600 15,145 +0.00(+0.00%)
Oct 13, 2006 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-5.88%)
Oct 12, 2006 0.1600 0.1700 0.1600 0.1700 14,250 -0.00(-2.86%)
Oct 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 10, 2006 0.1600 0.1750 0.1300 0.1750 19,200 +0.01(+6.06%)
Oct 09, 2006 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Oct 06, 2006 0.1650 0.1650 0.1650 0.1650 7,500 +0.02(+10.00%)
Oct 05, 2006 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Oct 04, 2006 0.1550 0.1700 0.1550 0.1700 3,750 +0.01(+6.25%)
Oct 03, 2006 0.1600 0.1600 0.1600 0.1600 21,400 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.