Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+5.71%)
Dec 30, 2008 0.1700 0.1800 0.1700 0.1750 48,010 +0.01(+6.06%)
Dec 29, 2008 0.1650 0.1650 0.1600 0.1650 34,000 +0.01(+3.13%)
Dec 24, 2008 0.1550 0.1600 0.1550 0.1600 21,800 -0.02(-11.11%)
Dec 23, 2008 0.1550 0.1800 0.1550 0.1800 40,600 +0.02(+16.13%)
Dec 22, 2008 0.1550 0.1550 0.1550 0.1550 15,550 +0.00(+0.00%)
Dec 19, 2008 0.1550 0.1550 0.1550 0.1550 63,000 -0.01(-3.13%)
Dec 18, 2008 0.1700 0.1700 0.1550 0.1600 39,000 -0.01(-5.88%)
Dec 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 16, 2008 0.1550 0.1800 0.1500 0.1700 16,500 +0.02(+9.68%)
Dec 15, 2008 0.1550 0.1700 0.1550 0.1550 77,000 -0.02(-8.82%)
Dec 12, 2008 0.1550 0.1700 0.1550 0.1700 8,500 +0.02(+9.68%)
Dec 11, 2008 0.1600 0.1600 0.1550 0.1550 67,700 -0.01(-3.13%)
Dec 10, 2008 0.1600 0.1600 0.1600 0.1600 33,000 -0.01(-5.88%)
Dec 09, 2008 0.1500 0.1700 0.1500 0.1700 72,500 +0.02(+9.68%)
Dec 08, 2008 0.1700 0.1800 0.1550 0.1550 153,000 -0.01(-6.06%)
Dec 05, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 03, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 02, 2008 0.2000 0.2050 0.1650 0.1650 23,000 +0.00(+0.00%)
Dec 01, 2008 0.1650 0.1650 0.1650 0.1650 1,000 -0.04(-17.50%)
Nov 28, 2008 0.2200 0.2200 0.1700 0.2000 63,400 -0.02(-9.09%)
Nov 27, 2008 0.1800 0.2200 0.1800 0.2200 22,000 +0.05(+29.41%)
Nov 26, 2008 0.2150 0.2150 0.1700 0.1700 78,000 -0.01(-8.11%)
Nov 25, 2008 0.1800 0.1850 0.1550 0.1850 79,883 +0.01(+2.78%)
Nov 24, 2008 0.1850 0.1850 0.1800 0.1800 36,500 +0.01(+2.86%)
Nov 21, 2008 0.1700 0.1900 0.1700 0.1750 56,500 +0.00(+2.94%)
Nov 20, 2008 0.1800 0.1850 0.1700 0.1700 22,000 -0.01(-8.11%)
Nov 19, 2008 0.1750 0.1950 0.1750 0.1850 110,000 +0.00(+0.00%)
Nov 18, 2008 0.1900 0.2000 0.1800 0.1850 26,500 -0.02(-7.50%)
Nov 17, 2008 0.2000 0.2000 0.2000 0.2000 13,000 -0.00(-2.44%)
Nov 14, 2008 0.2000 0.2500 0.2000 0.2050 47,975 -0.01(-2.38%)
Nov 13, 2008 0.1900 0.2150 0.1900 0.2100 164,000 +0.01(+7.69%)
Nov 12, 2008 0.2100 0.2100 0.1800 0.1950 26,500 -0.01(-7.14%)
Nov 11, 2008 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 10, 2008 0.2250 0.2300 0.2100 0.2200 39,300 -0.01(-4.35%)
Nov 07, 2008 0.2500 0.2500 0.2200 0.2300 53,000 +0.01(+4.55%)
Nov 06, 2008 0.2400 0.2400 0.2200 0.2200 77,500 -0.04(-15.38%)
Nov 05, 2008 0.2400 0.3000 0.2400 0.2600 73,000 -0.03(-11.86%)
Nov 04, 2008 0.2250 0.2950 0.2250 0.2950 82,000 +0.05(+20.41%)
Nov 03, 2008 0.2150 0.2450 0.2150 0.2450 11,000 +0.00(+0.00%)
Oct 31, 2008 0.2450 0.2500 0.2200 0.2450 36,400 +0.03(+13.95%)
Oct 30, 2008 0.2000 0.2500 0.2000 0.2150 49,870 -0.02(-6.52%)
Oct 29, 2008 0.2200 0.2700 0.1550 0.2300 280,600 +0.02(+6.98%)
Oct 28, 2008 0.2250 0.2700 0.2150 0.2150 44,200 +0.01(+2.38%)
Oct 27, 2008 0.2300 0.2500 0.2000 0.2100 56,000 -0.01(-4.55%)
Oct 24, 2008 0.2100 0.2200 0.1900 0.2200 29,500 +0.01(+4.76%)
Oct 23, 2008 0.2400 0.2400 0.2100 0.2100 37,000 -0.04(-16.00%)
Oct 22, 2008 0.2650 0.2700 0.2500 0.2500 136,000 -0.02(-5.66%)
Oct 21, 2008 0.2400 0.2700 0.2400 0.2650 60,000 +0.01(+1.92%)
Oct 20, 2008 0.2500 0.2600 0.2400 0.2600 38,300 +0.02(+8.33%)
Oct 17, 2008 0.2200 0.2700 0.2200 0.2400 35,500 +0.01(+6.67%)
Oct 16, 2008 0.2100 0.2400 0.2100 0.2250 37,233 +0.00(+0.00%)
Oct 15, 2008 0.2600 0.2600 0.2200 0.2250 104,000 -0.01(-6.25%)
Oct 14, 2008 0.2100 0.2600 0.2100 0.2400 56,000 +0.02(+9.09%)
Oct 10, 2008 0.2300 0.2500 0.2200 0.2200 33,000 -0.06(-21.43%)
Oct 09, 2008 0.2300 0.2800 0.2300 0.2800 59,300 +0.06(+27.27%)
Oct 08, 2008 0.2200 0.2200 0.2100 0.2200 51,700 +0.00(+0.00%)
Oct 07, 2008 0.2800 0.2800 0.2000 0.2200 93,000 -0.06(-22.81%)
Oct 06, 2008 0.2200 0.2850 0.2000 0.2850 118,150 +0.04(+18.75%)
Oct 03, 2008 0.2500 0.2800 0.2300 0.2400 33,200 -0.02(-7.69%)
Oct 02, 2008 0.3000 0.3000 0.2500 0.2600 95,600 -0.04(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.