Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 30, 2009 0.2600 0.2600 0.2500 0.2500 37,000 -0.01(-1.96%)
Dec 29, 2009 0.2600 0.2600 0.2550 0.2550 38,300 +0.00(+0.00%)
Dec 24, 2009 0.2600 0.2600 0.2550 0.2550 9,000 +0.00(+0.00%)
Dec 23, 2009 0.2500 0.2550 0.2500 0.2550 68,500 +0.01(+2.00%)
Dec 22, 2009 0.2500 0.2600 0.2450 0.2500 75,500 +0.01(+4.17%)
Dec 21, 2009 0.2350 0.2600 0.2350 0.2400 111,100 +0.01(+2.13%)
Dec 18, 2009 0.2400 0.2450 0.2300 0.2350 48,000 -0.01(-2.08%)
Dec 17, 2009 0.2400 0.2400 0.2400 0.2400 4,600 +0.01(+2.13%)
Dec 16, 2009 0.2350 0.2350 0.2350 0.2350 19,000 +0.00(+2.17%)
Dec 15, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Dec 14, 2009 0.2250 0.2300 0.2250 0.2300 17,300 +0.00(+0.00%)
Dec 11, 2009 0.2300 0.2300 0.2300 0.2300 32,700 +0.00(+0.00%)
Dec 10, 2009 0.2250 0.2300 0.2250 0.2300 8,500 +0.01(+2.22%)
Dec 09, 2009 0.2400 0.2400 0.2250 0.2250 44,200 -0.01(-6.25%)
Dec 08, 2009 0.2400 0.2400 0.2400 0.2400 23,500 +0.01(+2.13%)
Dec 07, 2009 0.2300 0.2350 0.2300 0.2350 92,500 +0.00(+0.00%)
Dec 04, 2009 0.2350 0.2350 0.2350 0.2350 18,000 +0.00(+0.00%)
Dec 03, 2009 0.2400 0.2400 0.2350 0.2350 80,500 -0.01(-2.08%)
Dec 02, 2009 0.2500 0.2500 0.2400 0.2400 21,500 +0.00(+0.00%)
Dec 01, 2009 0.2400 0.2400 0.2350 0.2400 8,000 +0.00(+0.00%)
Nov 30, 2009 0.2350 0.2400 0.2350 0.2400 18,000 +0.00(+0.00%)
Nov 27, 2009 0.2400 0.2500 0.2400 0.2400 36,000 -0.01(-2.04%)
Nov 26, 2009 0.2300 0.2450 0.2300 0.2450 109,587 +0.01(+6.52%)
Nov 25, 2009 0.2400 0.2400 0.2300 0.2300 55,000 -0.01(-4.17%)
Nov 24, 2009 0.2400 0.2400 0.2400 0.2400 23,125 -0.02(-5.88%)
Nov 23, 2009 0.2550 0.2650 0.2400 0.2550 153,279 -0.01(-3.77%)
Nov 20, 2009 0.2600 0.2650 0.2600 0.2650 46,385 +0.01(+1.92%)
Nov 19, 2009 0.2400 0.2750 0.2400 0.2600 397,300 +0.02(+8.33%)
Nov 18, 2009 0.2450 0.2500 0.2400 0.2400 143,100 -0.02(-5.88%)
Nov 17, 2009 0.2500 0.2600 0.2400 0.2550 58,500 +0.01(+4.08%)
Nov 16, 2009 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Nov 13, 2009 0.2450 0.2450 0.2400 0.2450 57,000 +0.00(+0.00%)
Nov 12, 2009 0.2400 0.2450 0.2400 0.2450 9,650 +0.01(+2.08%)
Nov 11, 2009 0.2400 0.2600 0.2400 0.2400 5,300 +0.00(+0.00%)
Nov 10, 2009 0.2400 0.2450 0.2300 0.2400 230,400 -0.02(-7.69%)
Nov 09, 2009 0.2600 0.2600 0.2450 0.2600 130,200 +0.00(+0.00%)
Nov 06, 2009 0.2550 0.2600 0.2550 0.2600 76,600 +0.00(+0.00%)
Nov 05, 2009 0.2400 0.2600 0.2400 0.2600 121,400 +0.02(+8.33%)
Nov 04, 2009 0.2550 0.2550 0.2400 0.2400 18,215 +0.01(+4.35%)
Nov 03, 2009 0.2300 0.2350 0.2300 0.2300 11,550 +0.00(+0.00%)
Nov 02, 2009 0.2400 0.2400 0.2300 0.2300 83,500 -0.02(-9.80%)
Oct 30, 2009 0.2550 0.2550 0.2400 0.2550 105,500 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2550 0.2500 0.2550 19,308 +0.00(+0.00%)
Oct 28, 2009 0.2550 0.2550 0.2450 0.2550 121,000 +0.01(+2.00%)
Oct 27, 2009 0.2550 0.2650 0.2500 0.2500 78,000 +0.01(+2.04%)
Oct 26, 2009 0.2550 0.2550 0.2450 0.2450 38,000 -0.02(-5.77%)
Oct 23, 2009 0.2550 0.2600 0.2450 0.2600 23,000 +0.01(+4.00%)
Oct 22, 2009 0.2500 0.2500 0.2500 0.2500 41,682 -0.01(-1.96%)
Oct 21, 2009 0.2650 0.2750 0.2550 0.2550 261,000 -0.01(-3.77%)
Oct 20, 2009 0.2750 0.2650 0.2650 0.2650 16,500 -0.01(-1.85%)
Oct 19, 2009 0.2550 0.2750 0.2550 0.2700 15,000 +0.01(+3.85%)
Oct 16, 2009 0.2600 0.2750 0.2550 0.2600 101,100 -0.01(-1.89%)
Oct 15, 2009 0.2550 0.2650 0.2550 0.2650 26,900 +0.01(+3.92%)
Oct 14, 2009 0.2500 0.2550 0.2450 0.2550 101,700 +0.01(+2.00%)
Oct 13, 2009 0.2500 0.2500 0.2450 0.2500 72,500 +0.00(+0.00%)
Oct 09, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Oct 08, 2009 0.2500 0.2550 0.2400 0.2550 113,279 +0.01(+2.00%)
Oct 07, 2009 0.2550 0.2600 0.2500 0.2500 320,100 -0.01(-3.85%)
Oct 06, 2009 0.2650 0.2750 0.2600 0.2600 115,765 +0.00(+0.00%)
Oct 05, 2009 0.2600 0.2600 0.2550 0.2600 66,400 -0.01(-1.89%)
Oct 02, 2009 0.2700 0.2750 0.2600 0.2650 158,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.