Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2012 0.0850 0.0850 0.0800 0.0850 26,150 +0.01(+13.33%)
Dec 20, 2012 0.0750 0.0750 0.0750 0.0750 415,500 -0.01(-6.25%)
Dec 19, 2012 0.0750 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Dec 18, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 17, 2012 0.0750 0.0800 0.0750 0.0800 14,500 +0.01(+6.67%)
Dec 14, 2012 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
Dec 13, 2012 0.0800 0.0800 0.0750 0.0750 43,000 +0.00(+0.00%)
Dec 12, 2012 0.0800 0.0800 0.0750 0.0750 120,700 -0.01(-6.25%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 9,200 +0.00(+0.00%)
Dec 10, 2012 0.0800 0.0850 0.0800 0.0800 115,500 +0.00(+0.00%)
Dec 07, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 06, 2012 0.0750 0.0800 0.0750 0.0800 13,500 +0.01(+6.67%)
Dec 05, 2012 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Dec 04, 2012 0.0850 0.0850 0.0800 0.0800 59,650 -0.01(-11.11%)
Nov 30, 2012 0.0850 0.0900 0.0850 0.0900 17,468 +0.00(+5.88%)
Nov 29, 2012 0.0950 0.0950 0.0850 0.0850 29,000 -0.01(-10.53%)
Nov 28, 2012 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Nov 27, 2012 0.0850 0.0950 0.0850 0.0950 168,000 +0.01(+18.75%)
Nov 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 22, 2012 0.0850 0.0850 0.0850 0.0850 24,500 +0.01(+6.25%)
Nov 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2012 0.0850 0.0850 0.0800 0.0800 44,000 -0.01(-5.88%)
Nov 19, 2012 0.0850 0.0850 0.0850 0.0850 54,000 +0.01(+6.25%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 25,160 +0.00(+0.00%)
Nov 15, 2012 0.0850 0.0850 0.0800 0.0800 107,500 -0.01(-5.88%)
Nov 14, 2012 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Nov 13, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.0900 0.0800 0.0800 11,800 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-11.11%)
Nov 06, 2012 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Nov 05, 2012 0.0900 0.1000 0.0900 0.0900 59,000 +0.00(+5.88%)
Nov 02, 2012 0.0900 0.1000 0.0850 0.0850 418,000 -0.00(-5.56%)
Nov 01, 2012 0.1150 0.1150 0.0900 0.0900 97,000 -0.01(-10.00%)
Oct 31, 2012 0.0950 0.1000 0.0800 0.1000 80,650 +0.00(+0.00%)
Oct 30, 2012 0.1100 0.1100 0.1000 0.1000 165,000 -0.00(-4.76%)
Oct 29, 2012 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Oct 26, 2012 0.1050 0.1050 0.1000 0.1000 40,000 +0.00(+0.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0.1000 21,500 -0.01(-13.04%)
Oct 24, 2012 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+4.55%)
Oct 23, 2012 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Oct 19, 2012 0.1100 0.1100 0.1100 0.1100 4,500 -0.03(-21.43%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2012 0.1400 0.1400 0.1400 0.1400 800 +0.02(+16.67%)
Oct 16, 2012 0.1100 0.1400 0.1100 0.1200 5,444 +0.00(+0.00%)
Oct 15, 2012 0.1200 0.1400 0.1200 0.1200 31,650 +0.00(+0.00%)
Oct 12, 2012 0.1250 0.1350 0.1200 0.1200 33,500 -0.01(-4.00%)
Oct 11, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 10, 2012 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Oct 09, 2012 0.1300 0.1300 0.1250 0.1300 126,500 -0.01(-7.14%)
Oct 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2012 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Oct 03, 2012 0.1300 0.1400 0.1300 0.1400 17,600 +0.00(+0.00%)
Oct 02, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.