Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 18, 2013 0.0600 0.0600 0.0550 0.0550 133,830 -0.00(-8.33%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0600 0.0550 0.0600 53,500 +0.00(+9.09%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 6,150 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 09, 2013 0.0550 0.0550 0.0550 0.0550 54,500 -0.00(-8.33%)
Dec 06, 2013 0.0550 0.0600 0.0550 0.0600 207,000 +0.00(+9.09%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 02, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 29, 2013 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Nov 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 113,500 +0.00(+0.00%)
Nov 22, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 21, 2013 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Nov 20, 2013 0.0650 0.0650 0.0600 0.0600 208,625 -0.01(-20.00%)
Nov 13, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 12, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+23.08%)
Nov 11, 2013 0.0800 0.0800 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 08, 2013 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0700 0.0700 150,750 +0.00(+0.00%)
Nov 05, 2013 0.0700 0.0700 0.0700 0.0700 88,200 +0.00(+0.00%)
Nov 04, 2013 0.0750 0.0750 0.0700 0.0700 10,350 -0.01(-12.50%)
Oct 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2013 0.0800 0.1100 0.0800 0.0800 137,700 +0.00(+0.00%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Oct 25, 2013 0.0850 0.0850 0.0800 0.0800 22,500 -0.01(-5.88%)
Oct 24, 2013 0.0850 0.0900 0.0850 0.0850 86,390 +0.01(+6.25%)
Oct 23, 2013 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Oct 21, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 11, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 04, 2013 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.