Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 28, 2017 0.2850 0.3000 0.2800 0.2800 225,000 -0.02(-6.67%)
Dec 27, 2017 0.2900 0.3000 0.2900 0.3000 93,900 +0.01(+3.45%)
Dec 22, 2017 0.2850 0.2900 0.2750 0.2900 37,200 +0.01(+1.75%)
Dec 21, 2017 0.2850 0.2850 0.2800 0.2850 108,150 -0.02(-5.00%)
Dec 20, 2017 0.3000 0.3000 0.2900 0.3000 7,000 -0.01(-1.64%)
Dec 19, 2017 0.3000 0.3050 0.2900 0.3050 59,500 +0.01(+1.67%)
Dec 18, 2017 0.3000 0.3100 0.2850 0.3000 69,800 -0.01(-3.23%)
Dec 15, 2017 0.2950 0.3200 0.2850 0.3100 226,200 +0.03(+8.77%)
Dec 14, 2017 0.2850 0.2850 0.2850 0.2850 32,306 +0.01(+3.64%)
Dec 13, 2017 0.2700 0.2750 0.2700 0.2750 9,000 -0.01(-3.51%)
Dec 12, 2017 0.2850 0.2850 0.2650 0.2850 49,979 -0.01(-1.72%)
Dec 11, 2017 0.2750 0.2900 0.2650 0.2900 42,600 +0.01(+5.45%)
Dec 08, 2017 0.2800 0.2800 0.2700 0.2750 80,000 -0.01(-1.79%)
Dec 07, 2017 0.2900 0.2900 0.2700 0.2800 79,400 -0.01(-3.45%)
Dec 06, 2017 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Dec 05, 2017 0.2950 0.2950 0.2900 0.2900 13,500 -0.01(-3.33%)
Dec 04, 2017 0.2850 0.3000 0.2800 0.3000 82,200 +0.02(+5.26%)
Dec 01, 2017 0.2850 0.2850 0.2800 0.2850 49,540 +0.00(+1.79%)
Nov 30, 2017 0.2850 0.2900 0.2800 0.2800 81,540 -0.01(-5.08%)
Nov 29, 2017 0.2950 0.2950 0.2950 0.2950 13,750 -0.01(-1.67%)
Nov 28, 2017 0.2950 0.3000 0.2850 0.3000 99,650 +0.01(+3.45%)
Nov 27, 2017 0.2850 0.2950 0.2850 0.2900 71,000 -0.01(-3.33%)
Nov 24, 2017 0.3000 0.3050 0.2900 0.3000 82,500 +0.00(+0.00%)
Nov 23, 2017 0.3000 0.3000 0.3000 0.3000 25,000 -0.01(-1.64%)
Nov 22, 2017 0.2750 0.3050 0.2750 0.3050 458,000 +0.03(+10.91%)
Nov 21, 2017 0.2600 0.2800 0.2600 0.2750 286,000 +0.01(+3.77%)
Nov 20, 2017 0.2750 0.2750 0.2650 0.2650 54,408 -0.02(-5.36%)
Nov 17, 2017 0.2800 0.2800 0.2700 0.2800 36,500 -0.00(-1.75%)
Nov 16, 2017 0.2800 0.2850 0.2800 0.2850 82,750 +0.00(+0.00%)
Nov 15, 2017 0.2700 0.2850 0.2600 0.2850 188,500 +0.00(+1.79%)
Nov 14, 2017 0.2800 0.2850 0.2700 0.2800 86,611 -0.00(-1.75%)
Nov 13, 2017 0.2950 0.2950 0.2850 0.2850 118,500 -0.01(-3.39%)
Nov 10, 2017 0.3000 0.3050 0.2850 0.2950 106,428 -0.01(-1.67%)
Nov 09, 2017 0.2850 0.3000 0.2850 0.3000 88,500 +0.02(+5.26%)
Nov 08, 2017 0.2900 0.2900 0.2850 0.2850 83,000 -0.01(-3.39%)
Nov 07, 2017 0.2900 0.2950 0.2850 0.2950 181,620 +0.00(+0.00%)
Nov 06, 2017 0.3100 0.3100 0.2900 0.2950 395,889 -0.02(-4.84%)
Nov 03, 2017 0.3050 0.3100 0.2950 0.3100 61,610 +0.00(+0.00%)
Nov 02, 2017 0.3000 0.3100 0.2900 0.3100 273,500 +0.01(+3.33%)
Nov 01, 2017 0.3000 0.3050 0.3000 0.3000 29,000 -0.01(-3.23%)
Oct 31, 2017 0.3000 0.3100 0.2950 0.3100 53,740 +0.01(+3.33%)
Oct 30, 2017 0.3150 0.3150 0.3000 0.3000 61,500 -0.02(-4.76%)
Oct 27, 2017 0.3050 0.3150 0.3050 0.3150 55,000 +0.02(+5.00%)
Oct 26, 2017 0.3000 0.3000 0.3000 0.3000 42,400 -0.02(-4.76%)
Oct 25, 2017 0.3000 0.3150 0.2950 0.3150 40,141 +0.00(+0.00%)
Oct 24, 2017 0.3150 0.3150 0.3000 0.3150 26,500 +0.00(+0.00%)
Oct 23, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Oct 20, 2017 0.2950 0.3150 0.2950 0.3150 169,505 +0.01(+1.61%)
Oct 19, 2017 0.2950 0.3100 0.2950 0.3100 54,500 +0.00(+0.00%)
Oct 18, 2017 0.3050 0.3100 0.3050 0.3100 38,500 +0.01(+3.33%)
Oct 17, 2017 0.3000 0.3050 0.2900 0.3000 250,450 -0.01(-1.64%)
Oct 16, 2017 0.3050 0.3100 0.3050 0.3050 35,500 +0.01(+1.67%)
Oct 13, 2017 0.3050 0.3050 0.2950 0.3000 41,500 -0.01(-1.64%)
Oct 12, 2017 0.3000 0.3050 0.2950 0.3050 107,500 +0.01(+1.67%)
Oct 11, 2017 0.3000 0.3000 0.2950 0.3000 171,923 -0.02(-4.76%)
Oct 10, 2017 0.3150 0.3250 0.3050 0.3150 105,000 +0.00(+0.00%)
Oct 06, 2017 0.3100 0.3250 0.3000 0.3150 153,000 +0.01(+1.61%)
Oct 05, 2017 0.3000 0.3100 0.2950 0.3100 25,000 +0.00(+0.00%)
Oct 04, 2017 0.3200 0.3200 0.3100 0.3100 12,000 -0.01(-3.13%)
Oct 03, 2017 0.3100 0.3200 0.2950 0.3200 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.