Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 2:42 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2018 0.7600 0.7600 0.7600 0.7600 1,500 -0.02(-2.56%)
Dec 20, 2018 0.7800 0.7800 0.7800 200 +0.00(+0.00%)
Dec 19, 2018 0.7800 0.7800 0.7800 0.7800 600 +0.00(+0.00%)
Dec 17, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 13, 2018 0.7800 0.7800 0.7800 0 +0.12(+18.18%)
Dec 11, 2018 0.6600 0.6600 0.6600 0 +0.05(+8.20%)
Dec 10, 2018 0.6100 0.6100 0.6100 0.6100 500 +0.07(+12.96%)
Dec 07, 2018 0.4800 0.5400 0.4800 0.5400 1,500 +0.07(+14.89%)
Dec 06, 2018 0.4700 0.4700 0.4700 0.4700 4,500 +0.02(+4.44%)
Dec 05, 2018 0.4500 0.4500 0.4500 0.4500 4,000 +0.01(+2.27%)
Dec 03, 2018 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Nov 27, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 14, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 12, 2018 0.4600 0.4600 0.4600 0 -0.08(-14.81%)
Nov 07, 2018 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 30, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 29, 2018 0.5100 0.5100 0.5100 0.5100 6,000 -0.05(-8.93%)
Oct 26, 2018 0.5900 0.5900 0.5600 0.5600 2,000 -0.03(-5.08%)
Oct 25, 2018 0.5900 0.5900 0.5900 0.5900 2,400 -0.02(-3.28%)
Oct 23, 2018 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Oct 16, 2018 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Oct 11, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Oct 05, 2018 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Oct 02, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.