Indicators

Condor Gold Plc (TSX: COG )

0.3600 -0.0050 (-1.37%)

Streaming Delayed Price Updated: 2:42 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 30, 2019	0.4400	0.4400	0.4300	0.4300	7,000	+0.05(+13.16%)
Dec 05, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 29, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 28, 2019	0.3800	0.3800	0.3800	0.3800	600	+0.00(+0.00%)
Nov 12, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 07, 2019		0.3800	0.3800	0.3800	0	+0.04(+11.76%)
Oct 31, 2019		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
Oct 30, 2019	0.3800	0.3800	0.3800	0.3800	500	+0.00(+0.00%)
Oct 28, 2019		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Oct 25, 2019	0.4200	0.4200	0.4200	0.4200	500	-0.04(-8.70%)
Oct 17, 2019		0.4600	0.4600	0.4600	0	+0.11(+31.43%)
Oct 11, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Oct 10, 2019		0.3600	0.3600	0.3600	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.