Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		15.94	15.94	15.94	0	-0.33(-2.02%)
Dec 21, 2021		16.27	16.27	16.27	1	-0.74(-4.34%)
Dec 17, 2021		17.01	17.01	17.01	77	+2.41(+16.51%)
Dec 16, 2021	14.60	14.60	14.60	14.60	1,000	+0.00(+0.00%)
Dec 15, 2021	12.70	14.60	12.70	14.60	200	+1.16(+8.63%)
Dec 06, 2021		13.44	13.44	13.44	39	-0.82(-5.75%)
Dec 01, 2021		14.26	14.26	14.26	0	+0.00(+0.00%)
Nov 22, 2021		14.26	14.26	14.26	0	-1.01(-6.61%)
Nov 11, 2021		15.27	15.27	15.27	0	-1.16(-7.08%)
Nov 04, 2021		16.43	16.43	16.43	0	-2.02(-10.93%)
Oct 29, 2021		18.45	18.45	18.45	40	-0.11(-0.59%)
Oct 25, 2021		18.56	18.56	18.56	0	-0.34(-1.77%)
Oct 21, 2021		18.89	18.89	18.89	0	+1.25(+7.05%)
Oct 20, 2021	17.95	17.95	17.65	17.65	800	-0.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.