Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.075 1.098 1.064 1.085 86,902 +0.00(+0.08%)
Dec 30, 2003 1.085 1.085 1.064 1.084 155,015 -0.01(-0.47%)
Dec 29, 2003 1.090 1.104 1.081 1.089 492,056 -0.00(-0.08%)
Dec 26, 2003 1.098 1.098 1.090 1.090 277,148 -0.01(-0.77%)
Dec 24, 2003 1.097 1.098 1.097 1.098 7,046 +0.01(+0.94%)
Dec 23, 2003 1.073 1.103 1.073 1.088 480,312 +0.01(+1.27%)
Dec 22, 2003 1.093 1.093 1.064 1.075 169,107 -0.02(-2.17%)
Dec 19, 2003 1.055 1.098 1.055 1.098 651,768 +0.03(+3.20%)
Dec 18, 2003 1.050 1.064 1.050 1.064 267,753 +0.01(+0.81%)
Dec 17, 2003 0.9937 1.057 0.9929 1.056 710,486 +0.07(+6.71%)
Dec 16, 2003 0.9844 0.9895 0.9844 0.9895 106,866 -0.00(-0.26%)
Dec 15, 2003 0.9886 0.9886 0.9878 0.9920 598,922 +0.01(+1.22%)
Dec 12, 2003 0.9852 0.9852 0.9801 0.9801 233,697 -0.01(-0.52%)
Dec 11, 2003 0.9895 0.9920 0.9852 0.9852 99,820 -0.01(-0.52%)
Dec 10, 2003 1.001 1.001 0.9886 0.9903 103,343 -0.01(-0.85%)
Dec 09, 2003 0.9963 0.9963 0.9835 0.9988 396,933 +0.01(+1.30%)
Dec 08, 2003 0.9997 1.005 0.9861 0.9861 516,717 -0.01(-1.36%)
Dec 05, 2003 0.9631 1.007 0.9631 0.9997 1,105,071 +0.03(+2.80%)
Dec 04, 2003 0.9750 0.9750 0.9750 0.9724 15,266 -0.00(-0.26%)
Dec 03, 2003 0.9750 0.9750 0.9699 0.9750 45,799 -0.02(-1.63%)
Dec 02, 2003 0.9656 0.9912 0.9656 0.9912 770,379 +0.02(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.