Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.93	12.33	11.93	12.27	230,615	+0.28(+2.36%)
Dec 28, 2012	11.97	12.16	11.97	11.98	217,984	-0.05(-0.41%)
Dec 27, 2012	12.08	12.29	11.94	12.03	355,804	-0.06(-0.50%)
Dec 26, 2012	12.18	12.34	11.99	12.09	267,755	-0.08(-0.68%)
Dec 24, 2012	12.12	12.28	11.97	12.18	129,971	+0.01(+0.06%)
Dec 21, 2012	12.52	12.52	12.02	12.17	680,777	-0.13(-1.04%)
Dec 20, 2012	12.48	12.51	12.21	12.30	336,604	-0.15(-1.21%)
Dec 19, 2012	12.35	12.52	12.17	12.45	302,893	+0.06(+0.52%)
Dec 18, 2012	12.12	12.40	12.04	12.38	241,202	+0.25(+2.08%)
Dec 17, 2012	11.83	12.15	11.82	12.13	260,312	+0.32(+2.71%)
Dec 14, 2012	11.68	11.88	11.57	11.81	213,909	+0.07(+0.58%)
Dec 13, 2012	11.72	11.80	11.69	11.74	166,230	+0.02(+0.16%)
Dec 12, 2012	11.73	11.81	11.62	11.72	220,295	+0.02(+0.13%)
Dec 11, 2012	11.59	11.72	11.56	11.71	319,174	+0.18(+1.54%)
Dec 10, 2012	11.49	11.59	11.45	11.53	196,543	+0.04(+0.36%)
Dec 07, 2012	11.51	11.53	11.41	11.49	180,764	-0.01(-0.07%)
Dec 06, 2012	11.41	11.50	11.36	11.50	170,933	+0.07(+0.63%)
Dec 05, 2012	11.31	11.54	11.30	11.43	210,340	-0.25(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.