Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 44.69 44.72 44.72 44.72 721,250 +0.08(+0.17%)
Dec 30, 2014 44.27 44.75 44.25 44.65 620,154 +0.31(+0.71%)
Dec 29, 2014 44.07 44.76 44.07 44.33 624,097 +0.24(+0.54%)
Dec 26, 2014 43.94 44.51 43.94 44.09 748,579 +0.19(+0.43%)
Dec 24, 2014 44.23 43.90 43.90 43.90 407,088 -0.28(-0.63%)
Dec 23, 2014 43.43 44.70 43.29 44.18 1,398,139 +0.93(+2.16%)
Dec 22, 2014 43.09 43.34 42.69 43.25 854,211 +0.35(+0.82%)
Dec 19, 2014 42.92 43.11 42.57 42.89 1,508,415 -0.04(-0.09%)
Dec 18, 2014 43.08 43.12 42.61 42.93 1,810,294 +0.48(+1.12%)
Dec 17, 2014 41.85 42.57 41.41 42.46 2,180,722 +0.78(+1.87%)
Dec 16, 2014 40.78 41.84 40.53 41.68 2,150,095 +0.68(+1.65%)
Dec 15, 2014 40.63 41.10 40.40 41.00 1,961,725 +0.45(+1.10%)
Dec 12, 2014 40.29 40.85 40.10 40.55 1,099,305 -0.03(-0.07%)
Dec 11, 2014 39.80 40.84 39.21 40.58 1,374,365 +1.04(+2.63%)
Dec 10, 2014 40.25 40.58 39.49 39.54 848,611 -0.73(-1.82%)
Dec 09, 2014 39.56 40.28 39.26 40.28 1,173,677 +0.36(+0.91%)
Dec 08, 2014 40.05 40.19 39.77 39.91 1,394,563 -0.17(-0.43%)
Dec 05, 2014 40.26 40.34 39.83 40.09 1,238,857 +0.04(+0.10%)
Dec 04, 2014 40.36 40.50 39.99 40.05 1,216,018 -0.34(-0.85%)
Dec 03, 2014 40.91 40.98 39.93 40.39 1,502,213 -0.63(-1.53%)
Dec 02, 2014 41.44 41.49 40.72 41.02 937,152 -0.39(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.