Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.062 1.314 1.314 1.314 1,627,824 +0.22(+20.24%)
Dec 30, 2015 1.097 1.150 1.088 1.093 799,958 -0.04(-3.14%)
Dec 29, 2015 1.132 1.150 1.075 1.128 876,066 +0.00(+0.00%)
Dec 28, 2015 1.252 1.256 1.066 1.128 1,179,446 -0.11(-8.93%)
Dec 24, 2015 1.159 1.239 1.239 1.239 552,253 +0.06(+5.26%)
Dec 23, 2015 1.031 1.181 1.031 1.177 1,082,434 +0.15(+14.65%)
Dec 22, 2015 1.017 1.048 1.009 1.026 459,832 +0.01(+0.87%)
Dec 21, 2015 1.017 1.057 0.9998 1.017 437,629 +0.00(+0.00%)
Dec 18, 2015 0.9511 1.044 0.9113 1.017 1,400,166 +0.05(+5.50%)
Dec 17, 2015 1.040 1.062 0.8870 0.9644 2,625,165 -0.07(-6.44%)
Dec 16, 2015 0.9821 1.079 0.9732 1.031 1,799,299 +0.06(+6.39%)
Dec 15, 2015 1.084 1.185 0.9644 0.9688 2,847,300 -0.08(-7.60%)
Dec 14, 2015 1.208 1.230 0.9998 1.048 2,424,498 -0.18(-14.75%)
Dec 11, 2015 1.181 1.252 1.168 1.230 795,400 +0.03(+2.21%)
Dec 10, 2015 1.239 1.327 1.203 1.203 1,220,974 -0.03(-2.51%)
Dec 09, 2015 1.407 1.449 1.221 1.234 1,321,214 -0.17(-12.26%)
Dec 08, 2015 1.332 1.424 1.327 1.407 629,543 +0.03(+1.92%)
Dec 07, 2015 1.575 1.581 1.332 1.380 1,483,269 -0.22(-13.81%)
Dec 04, 2015 1.681 1.703 1.601 1.601 490,947 -0.11(-6.22%)
Dec 03, 2015 1.663 1.765 1.641 1.708 1,183,115 +0.04(+2.39%)
Dec 02, 2015 1.716 1.730 1.668 1.668 469,783 -0.06(-3.33%)
Dec 01, 2015 1.836 1.836 1.699 1.725 416,337 -0.09(-4.88%)
Nov 30, 2015 1.739 1.871 1.716 1.814 773,733 +0.05(+3.01%)
Nov 27, 2015 1.765 1.774 1.730 1.761 383,435 +0.03(+1.79%)
Nov 25, 2015 1.703 1.730 1.730 1.730 523,318 +0.01(+0.51%)
Nov 24, 2015 1.641 1.756 1.641 1.721 496,370 +0.09(+5.71%)
Nov 23, 2015 1.593 1.725 1.575 1.628 884,500 +0.02(+1.38%)
Nov 20, 2015 1.637 1.650 1.597 1.606 352,470 -0.03(-1.89%)
Nov 19, 2015 1.637 1.654 1.606 1.637 289,540 +0.01(+0.82%)
Nov 18, 2015 1.672 1.718 1.606 1.623 372,369 -0.04(-2.65%)
Nov 17, 2015 1.743 1.765 1.668 1.668 427,463 -0.10(-5.75%)
Nov 16, 2015 1.703 1.792 1.694 1.769 604,460 +0.06(+3.36%)
Nov 13, 2015 1.659 1.774 1.651 1.712 672,663 +0.05(+3.20%)
Nov 12, 2015 1.659 1.690 1.628 1.659 442,539 -0.04(-2.09%)
Nov 11, 2015 1.730 1.748 1.593 1.694 1,274,131 -0.07(-3.77%)
Nov 10, 2015 1.831 1.871 1.756 1.761 677,829 -0.09(-4.78%)
Nov 09, 2015 1.928 1.949 1.824 1.849 915,372 -0.07(-3.49%)
Nov 06, 2015 1.920 1.949 1.857 1.916 525,166 -0.02(-1.08%)
Nov 05, 2015 1.945 1.974 1.906 1.937 378,850 -0.02(-0.85%)
Nov 04, 2015 1.953 1.983 1.874 1.953 562,197 +0.00(+0.00%)
Nov 03, 2015 1.878 1.999 1.878 1.953 629,685 +0.07(+3.77%)
Nov 02, 2015 1.795 1.891 1.778 1.883 440,037 +0.05(+2.73%)
Oct 30, 2015 1.824 1.853 1.711 1.832 1,253,916 -0.09(-4.56%)
Oct 29, 2015 1.908 1.966 1.883 1.920 308,127 +0.03(+1.32%)
Oct 28, 2015 1.862 1.970 1.849 1.895 585,845 +0.03(+1.57%)
Oct 27, 2015 1.899 1.903 1.828 1.866 394,978 -0.07(-3.66%)
Oct 26, 2015 2.004 2.004 1.903 1.937 441,180 -0.05(-2.73%)
Oct 23, 2015 2.024 2.041 1.987 1.991 272,174 -0.03(-1.45%)
Oct 22, 2015 2.054 2.054 2.008 2.020 286,867 +0.01(+0.42%)
Oct 21, 2015 2.024 2.045 1.987 2.012 259,081 -0.03(-1.43%)
Oct 20, 2015 1.999 2.045 1.991 2.041 350,855 +0.05(+2.52%)
Oct 19, 2015 2.045 2.045 1.966 1.991 199,609 -0.07(-3.25%)
Oct 16, 2015 1.999 2.070 1.962 2.058 311,651 +0.05(+2.49%)
Oct 15, 2015 1.978 2.012 1.928 2.008 232,994 +0.03(+1.48%)
Oct 14, 2015 2.004 2.066 1.943 1.978 490,032 -0.03(-1.46%)
Oct 13, 2015 2.004 2.083 1.991 2.008 329,104 -0.01(-0.41%)
Oct 12, 2015 2.049 2.079 2.004 2.016 406,633 -0.03(-1.63%)
Oct 09, 2015 1.941 2.070 1.941 2.049 1,227,115 +0.12(+6.05%)
Oct 08, 2015 1.949 1.970 1.933 1.933 448,164 -0.02(-1.07%)
Oct 07, 2015 1.983 2.004 1.895 1.953 603,636 +0.01(+0.65%)
Oct 06, 2015 1.870 1.978 1.837 1.941 500,156 +0.07(+3.56%)
Oct 05, 2015 1.812 1.874 1.806 1.874 331,352 +0.08(+4.18%)
Oct 02, 2015 1.707 1.803 1.707 1.799 314,521 +0.08(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.