Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.142 +0.122 (+6.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		222.01	222.01	222.01	0	-10.49(-4.51%)
Dec 28, 2017	232.50	234.42	226.50	232.50	423	-1.50(-0.64%)
Dec 27, 2017	244.50	244.50	228.15	234.00	136	-10.50(-4.29%)
Dec 26, 2017	231.00	249.00	229.50	244.50	202	+6.00(+2.52%)
Dec 22, 2017	235.16	252.00	231.01	238.50	414	+3.00(+1.27%)
Dec 21, 2017	231.00	243.00	225.00	235.50	376	+1.51(+0.65%)
Dec 20, 2017	246.00	247.50	231.00	233.99	282	-4.51(-1.89%)
Dec 19, 2017	225.00	261.00	225.00	238.50	2,466	+13.50(+6.00%)
Dec 18, 2017	207.00	246.00	199.50	225.00	3,501	+27.38(+13.85%)
Dec 15, 2017	192.00	204.00	190.51	197.62	543	+5.62(+2.93%)
Dec 14, 2017	187.50	195.00	186.00	192.00	307	-1.40(-0.72%)
Dec 13, 2017	192.75	195.00	189.00	193.40	137	+1.40(+0.73%)
Dec 12, 2017	190.50	199.50	187.50	192.00	212	-7.50(-3.76%)
Dec 11, 2017	202.50	204.15	196.50	199.50	299	-4.50(-2.21%)
Dec 08, 2017	210.00	210.00	202.50	204.00	169	-1.50(-0.73%)
Dec 07, 2017	207.00	214.50	203.26	205.50	174	-6.01(-2.84%)
Dec 06, 2017	208.50	215.49	208.50	211.51	48	-1.49(-0.70%)
Dec 05, 2017	207.00	219.00	207.00	213.00	121	+1.50(+0.71%)
Dec 04, 2017	210.00	210.00	206.58	211.50	191	-4.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.