Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.142 +0.122 (+6.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	186.00	190.50	178.50	189.00	1,240	+7.50(+4.13%)
Dec 28, 2018	168.00	190.20	164.25	181.50	658	+15.97(+9.65%)
Dec 27, 2018	153.25	172.50	151.50	165.53	380	+15.53(+10.35%)
Dec 26, 2018	150.00	165.00	150.00	150.00	1,308	-6.75(-4.31%)
Dec 24, 2018	168.00	168.00	150.00	156.75	617	-11.25(-6.70%)
Dec 21, 2018	168.00	174.00	159.00	168.00	1,058	-6.00(-3.45%)
Dec 20, 2018	180.00	180.60	172.50	174.00	409	-9.00(-4.92%)
Dec 19, 2018	178.50	184.50	178.50	183.00	169	+3.00(+1.67%)
Dec 18, 2018	183.00	186.59	177.00	180.00	616	-3.03(-1.66%)
Dec 17, 2018	190.50	193.50	183.00	183.03	719	-7.47(-3.92%)
Dec 14, 2018	190.50	195.00	190.50	190.50	125	+0.00(+0.00%)
Dec 13, 2018	190.50	199.50	190.50	190.50	369	-1.05(-0.55%)
Dec 12, 2018	192.00	192.00	189.00	191.55	410	-0.45(-0.23%)
Dec 11, 2018	195.00	195.00	187.50	192.00	196	-0.04(-0.02%)
Dec 10, 2018	195.00	195.00	187.50	192.04	1,395	+3.79(+2.02%)
Dec 07, 2018	193.05	195.00	187.50	188.25	310	-5.25(-2.71%)
Dec 06, 2018	193.50	196.50	187.50	193.50	413	+0.00(+0.00%)
Dec 04, 2018	193.50	196.50	187.50	193.50	420	-1.50(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.