Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.142 +0.122 (+6.03%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.130	2.200	2.120	2.200	11,376	+0.08(+3.77%)
Dec 28, 2023	2.150	2.200	2.100	2.120	15,438	-0.08(-3.64%)
Dec 27, 2023	2.130	2.250	2.110	2.200	14,895	+0.06(+2.80%)
Dec 26, 2023	2.090	2.180	2.090	2.140	37,303	+0.04(+1.90%)
Dec 22, 2023	2.100	2.190	2.070	2.100	18,312	-0.03(-1.64%)
Dec 21, 2023	2.100	2.168	2.030	2.135	18,491	+0.05(+2.64%)
Dec 20, 2023	2.110	2.170	2.000	2.080	45,372	+0.01(+0.48%)
Dec 19, 2023	2.080	2.115	2.000	2.070	26,098	+0.01(+0.49%)
Dec 18, 2023	2.120	2.200	1.990	2.060	54,092	+0.04(+1.73%)
Dec 15, 2023	2.010	2.100	1.970	2.025	25,381	+0.02(+0.75%)
Dec 14, 2023	2.050	2.112	1.970	2.010	39,964	+0.00(+0.15%)
Dec 13, 2023	2.050	2.151	1.970	2.007	51,019	-0.01(-0.64%)
Dec 12, 2023	2.170	2.170	1.950	2.020	36,449	-0.02(-0.99%)
Dec 11, 2023	2.142	2.160	1.970	2.040	32,960	-0.10(-4.66%)
Dec 08, 2023	2.300	2.321	1.980	2.140	30,570	-0.08(-3.61%)
Dec 07, 2023	2.350	2.380	2.220	2.220	18,811	-0.09(-3.90%)
Dec 06, 2023	2.267	2.420	2.060	2.310	70,436	+0.06(+2.67%)
Dec 05, 2023	2.200	2.440	2.200	2.250	74,225	-0.07(-3.02%)
Dec 04, 2023	2.440	2.470	2.260	2.320	41,641	-0.12(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.