Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.122 7.122 7.122 0 -0.07(-0.94%)
Dec 29, 2016 7.190 7.460 7.190 7.190 19,160 -0.03(-0.47%)
Dec 28, 2016 7.358 7.358 7.156 7.223 22,600 -0.17(-2.28%)
Dec 27, 2016 7.088 7.412 7.034 7.392 43,088 +0.32(+4.58%)
Dec 23, 2016 7.068 7.068 7.068 0 +0.09(+1.36%)
Dec 22, 2016 7.088 7.110 6.926 6.974 38,909 -0.11(-1.53%)
Dec 21, 2016 7.014 7.398 6.926 7.082 80,262 -0.06(-0.85%)
Dec 20, 2016 7.453 7.460 6.962 7.142 55,051 -0.42(-5.54%)
Dec 19, 2016 7.210 7.595 7.210 7.561 52,308 +0.29(+3.99%)
Dec 16, 2016 7.534 7.831 7.136 7.271 80,869 -0.33(-4.35%)
Dec 15, 2016 7.561 7.724 7.439 7.601 45,189 -0.01(-0.18%)
Dec 14, 2016 7.426 7.892 7.392 7.615 142,793 +0.24(+3.30%)
Dec 13, 2016 7.102 7.547 6.911 7.372 66,314 +0.26(+3.61%)
Dec 12, 2016 7.088 7.129 6.971 7.115 82,626 +0.03(+0.48%)
Dec 09, 2016 7.016 7.088 6.953 7.082 19,630 +0.18(+2.54%)
Dec 08, 2016 7.068 7.129 6.906 6.906 37,178 -0.09(-1.35%)
Dec 07, 2016 6.953 7.148 6.926 7.001 44,743 +0.07(+1.07%)
Dec 06, 2016 6.859 7.088 6.859 6.926 36,369 +0.02(+0.29%)
Dec 05, 2016 6.994 7.088 6.906 6.906 35,430 -0.11(-1.63%)
Dec 02, 2016 7.014 7.064 6.927 7.021 19,979 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.