Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.990	6.060	5.790	5.900	455,500	-0.09(-1.50%)
Dec 28, 2018	6.020	6.090	5.910	5.990	283,900	-0.03(-0.50%)
Dec 27, 2018	6.120	6.210	5.905	6.020	387,851	-0.19(-3.06%)
Dec 26, 2018	5.970	6.210	5.784	6.210	444,553	+0.23(+3.85%)
Dec 24, 2018	5.930	6.080	5.820	5.980	245,500	-0.04(-0.66%)
Dec 21, 2018	6.230	6.280	6.000	6.020	1,313,300	-0.23(-3.68%)
Dec 20, 2018	6.250	6.355	6.130	6.250	926,287	+0.06(+0.97%)
Dec 19, 2018	6.300	6.455	6.110	6.190	1,008,315	-0.11(-1.75%)
Dec 18, 2018	6.210	6.430	6.210	6.300	633,558	+0.20(+3.28%)
Dec 17, 2018	6.630	6.630	6.060	6.100	1,353,473	-0.53(-7.99%)
Dec 14, 2018	7.000	7.160	6.600	6.630	1,164,800	-0.44(-6.22%)
Dec 13, 2018	7.090	7.310	7.060	7.070	777,941	-0.01(-0.14%)
Dec 12, 2018	7.090	7.200	7.040	7.080	516,673	+0.06(+0.85%)
Dec 11, 2018	7.190	7.320	6.990	7.020	448,450	-0.13(-1.82%)
Dec 10, 2018	7.170	7.210	6.970	7.150	515,805	-0.07(-0.97%)
Dec 07, 2018	7.300	7.390	7.130	7.220	468,900	-0.13(-1.77%)
Dec 06, 2018	7.400	7.400	7.100	7.350	713,242	-0.02(-0.27%)
Dec 04, 2018	7.540	7.610	7.290	7.370	813,000	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.