Indicators

Vaneck International High Yield Bond (NY: IHY )

20.64 -0.02 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.97	18.01	17.95	17.96	48,611	+0.01(+0.06%)
Dec 28, 2018	17.96	17.99	17.93	17.95	47,047	+0.03(+0.17%)
Dec 27, 2018	17.88	17.96	17.88	17.92	64,514	+0.05(+0.26%)
Dec 26, 2018	17.86	17.89	17.85	17.87	15,744	+0.06(+0.34%)
Dec 24, 2018	17.91	17.92	17.81	17.81	7,588	-0.08(-0.47%)
Dec 21, 2018	17.90	17.92	17.83	17.89	43,959	-0.01(-0.04%)
Dec 20, 2018	17.97	17.99	17.88	17.90	95,346	-0.05(-0.26%)
Dec 19, 2018	17.95	18.08	17.90	17.95	952,056	+0.02(+0.09%)
Dec 18, 2018	17.92	17.93	17.90	17.93	22,421	+0.05(+0.26%)
Dec 17, 2018	17.91	17.91	17.89	17.89	15,525	-0.01(-0.04%)
Dec 14, 2018	17.91	17.92	17.87	17.89	14,260	-0.03(-0.17%)
Dec 13, 2018	17.92	17.95	17.90	17.92	17,171	+0.05(+0.26%)
Dec 12, 2018	17.86	17.91	17.86	17.88	25,590	+0.07(+0.39%)
Dec 11, 2018	17.84	17.87	17.77	17.81	47,286	-0.05(-0.26%)
Dec 10, 2018	17.84	17.86	17.79	17.86	26,624	+0.01(+0.04%)
Dec 07, 2018	17.89	17.92	17.85	17.85	53,378	-0.02(-0.09%)
Dec 06, 2018	17.86	17.91	17.84	17.86	27,968	-0.03(-0.17%)
Dec 04, 2018	17.93	17.93	17.86	17.89	14,129	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.