Indicators

Group 1 Automotive (NY: GPI )

311.50 -3.32 (-1.05%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.81	66.81	66.81	0	-1.73(-2.53%)
Dec 28, 2017	68.68	69.38	67.85	68.54	187,048	-0.21(-0.30%)
Dec 27, 2017	70.22	70.75	68.54	68.75	644,418	-1.62(-2.30%)
Dec 26, 2017	69.97	70.72	69.34	70.37	204,876	-0.08(-0.12%)
Dec 22, 2017	71.07	71.07	69.27	70.45	149,174	-0.68(-0.95%)
Dec 21, 2017	71.64	72.04	70.66	71.13	181,085	-0.59(-0.83%)
Dec 20, 2017	71.44	72.19	70.98	71.72	131,025	+0.62(+0.87%)
Dec 19, 2017	73.74	73.74	70.88	71.10	156,922	-2.34(-3.19%)
Dec 18, 2017	72.39	74.70	72.39	73.44	255,624	+1.79(+2.50%)
Dec 15, 2017	70.45	72.49	70.36	71.66	412,846	+1.27(+1.81%)
Dec 14, 2017	73.82	74.05	69.71	70.39	245,959	-3.07(-4.18%)
Dec 13, 2017	73.95	74.03	72.58	73.45	179,689	-0.33(-0.45%)
Dec 12, 2017	75.90	76.07	73.74	73.78	158,927	-2.12(-2.79%)
Dec 11, 2017	76.24	76.28	75.28	75.90	87,601	-0.42(-0.56%)
Dec 08, 2017	75.90	76.78	74.68	76.33	119,688	+0.00(+0.00%)
Dec 07, 2017	75.05	76.33	75.05		103,235	+0.00(+0.00%)
Dec 06, 2017	76.49	76.49	74.82	74.95	168,606	-1.29(-1.69%)
Dec 05, 2017	77.90	77.90	76.17	76.24	259,217	-1.41(-1.82%)
Dec 04, 2017	77.19	77.86	76.88	77.65	237,614	+1.38(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.