Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.87 +0.03 (+0.18%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.683 9.683 9.683 313,518 +0.12(+1.20%)
Dec 30, 2020 9.524 9.666 9.489 9.568 313,518 +0.08(+0.84%)
Dec 29, 2020 9.648 9.728 9.453 9.489 505,490 -0.17(-1.74%)
Dec 28, 2020 9.497 9.701 9.418 9.657 666,066 +0.22(+2.35%)
Dec 24, 2020 9.471 9.471 9.312 9.435 210,703 +0.00(+0.00%)
Dec 23, 2020 9.267 9.444 9.223 9.435 385,590 +0.24(+2.60%)
Dec 22, 2020 9.267 9.267 9.143 9.197 528,825 -0.02(-0.19%)
Dec 21, 2020 9.418 9.506 9.081 9.214 562,382 -0.23(-2.44%)
Dec 18, 2020 9.418 9.630 9.382 9.444 2,982,609 +0.02(+0.19%)
Dec 17, 2020 9.551 9.551 9.303 9.427 540,161 -0.08(-0.84%)
Dec 16, 2020 9.515 9.546 9.387 9.506 619,828 +0.07(+0.75%)
Dec 15, 2020 9.258 9.489 9.170 9.435 503,447 +0.27(+2.90%)
Dec 14, 2020 9.391 9.396 9.166 9.170 612,742 -0.03(-0.29%)
Dec 11, 2020 9.161 9.267 9.126 9.197 347,745 -0.12(-1.24%)
Dec 10, 2020 9.223 9.382 9.197 9.312 429,369 -0.03(-0.28%)
Dec 09, 2020 9.409 9.502 9.281 9.338 585,688 +0.04(+0.48%)
Dec 08, 2020 9.055 9.312 9.055 9.294 505,718 +0.12(+1.25%)
Dec 07, 2020 9.205 9.263 9.024 9.179 469,782 -0.09(-0.96%)
Dec 04, 2020 9.117 9.285 9.090 9.267 548,845 +0.33(+3.66%)
Dec 03, 2020 8.904 9.037 8.789 8.940 427,055 +0.05(+0.60%)
Dec 02, 2020 8.657 8.913 8.657 8.887 409,577 +0.22(+2.55%)
Dec 01, 2020 8.772 8.887 8.648 8.665 510,994 +0.11(+1.24%)
Nov 30, 2020 8.913 8.940 8.533 8.559 557,043 -0.42(-4.64%)
Nov 27, 2020 9.108 9.170 8.878 8.975 209,686 -0.17(-1.84%)
Nov 25, 2020 9.258 9.409 9.055 9.143 394,179 -0.24(-2.55%)
Nov 24, 2020 9.170 9.502 9.161 9.382 619,610 +0.42(+4.74%)
Nov 23, 2020 9.002 9.081 8.882 8.958 636,769 +0.13(+1.50%)
Nov 20, 2020 8.727 8.922 8.648 8.825 600,363 +0.02(+0.20%)
Nov 19, 2020 8.780 8.842 8.626 8.807 367,163 -0.02(-0.20%)
Nov 18, 2020 9.090 9.143 8.825 8.825 457,214 -0.17(-1.87%)
Nov 17, 2020 8.887 9.042 8.745 8.993 560,956 -0.08(-0.88%)
Nov 16, 2020 9.037 9.117 8.843 9.073 557,831 +0.41(+4.70%)
Nov 13, 2020 8.568 8.763 8.524 8.665 739,890 +0.22(+2.62%)
Nov 12, 2020 8.444 8.559 8.280 8.444 695,927 -0.19(-2.15%)
Nov 11, 2020 8.904 8.904 8.431 8.630 681,508 -0.26(-2.89%)
Nov 10, 2020 8.665 9.011 8.665 8.887 816,429 +0.10(+1.11%)
Nov 09, 2020 8.126 8.958 8.037 8.789 1,025,631 +1.36(+18.36%)
Nov 06, 2020 7.630 7.665 7.400 7.426 571,892 -0.11(-1.41%)
Nov 05, 2020 7.258 7.634 7.249 7.532 676,870 +0.33(+4.55%)
Nov 04, 2020 7.615 7.615 7.179 7.205 633,597 -0.68(-8.64%)
Nov 03, 2020 7.921 7.991 7.816 7.886 528,156 +0.19(+2.50%)
Nov 02, 2020 7.650 7.760 7.572 7.694 451,013 +0.17(+2.20%)
Oct 30, 2020 7.449 7.580 7.415 7.528 513,323 +0.06(+0.82%)
Oct 29, 2020 7.319 7.502 7.196 7.467 570,246 +0.11(+1.54%)
Oct 28, 2020 7.467 7.615 7.284 7.353 590,623 -0.22(-2.88%)
Oct 27, 2020 7.895 7.912 7.563 7.572 376,837 -0.30(-3.77%)
Oct 26, 2020 7.860 7.886 7.755 7.869 569,790 -0.10(-1.31%)
Oct 23, 2020 8.017 8.113 7.877 7.973 436,948 +0.04(+0.55%)
Oct 22, 2020 7.659 7.930 7.601 7.930 514,835 +0.30(+3.89%)
Oct 21, 2020 7.546 7.650 7.528 7.633 308,758 +0.09(+1.16%)
Oct 20, 2020 7.519 7.642 7.493 7.546 464,338 +0.13(+1.77%)
Oct 19, 2020 7.554 7.607 7.397 7.415 419,369 -0.10(-1.28%)
Oct 16, 2020 7.441 7.519 7.297 7.511 416,566 +0.06(+0.82%)
Oct 15, 2020 7.161 7.476 7.161 7.449 473,832 +0.18(+2.52%)
Oct 14, 2020 7.415 7.476 7.249 7.266 302,109 -0.13(-1.77%)
Oct 13, 2020 7.607 7.607 7.380 7.397 422,380 -0.30(-3.86%)
Oct 12, 2020 7.519 7.694 7.506 7.694 434,396 +0.15(+1.97%)
Oct 09, 2020 7.712 7.720 7.546 7.546 567,025 -0.11(-1.48%)
Oct 08, 2020 7.563 7.694 7.484 7.659 580,569 +0.18(+2.45%)
Oct 07, 2020 7.432 7.594 7.349 7.476 918,740 +0.13(+1.78%)
Oct 06, 2020 7.441 7.611 7.332 7.345 886,545 +0.04(+0.60%)
Oct 05, 2020 7.126 7.327 7.126 7.301 778,209 +0.27(+3.85%)
Oct 02, 2020 6.707 7.065 6.707 7.030 864,164 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.