Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.05	28.77	27.93	28.72	10,371,916	+0.56(+2.00%)
Dec 28, 2012	28.34	28.43	28.06	28.15	7,016,681	-0.49(-1.71%)
Dec 27, 2012	28.68	28.73	28.25	28.64	9,474,285	-0.09(-0.32%)
Dec 26, 2012	28.70	28.89	28.52	28.73	7,629,213	+0.16(+0.55%)
Dec 24, 2012	28.62	28.69	28.52	28.58	4,680,406	-0.16(-0.55%)
Dec 21, 2012	28.86	28.97	28.46	28.73	17,765,498	-0.35(-1.20%)
Dec 20, 2012	28.62	29.16	28.60	29.08	13,306,298	+0.43(+1.50%)
Dec 19, 2012	28.92	29.29	28.62	28.65	11,959,436	-0.16(-0.55%)
Dec 18, 2012	27.38	29.05	27.33	28.81	20,032,468	+1.04(+3.76%)
Dec 17, 2012	27.72	27.87	27.48	27.77	9,692,251	+0.12(+0.45%)
Dec 14, 2012	27.24	27.79	27.17	27.64	15,588,345	-0.10(-0.36%)
Dec 13, 2012	28.13	28.20	27.57	27.74	10,093,621	-0.45(-1.59%)
Dec 12, 2012	28.30	28.44	28.07	28.19	10,457,277	+0.05(+0.18%)
Dec 11, 2012	27.96	28.25	27.81	28.14	9,367,503	+0.27(+0.98%)
Dec 10, 2012	27.98	28.22	27.83	27.86	8,454,448	-0.10(-0.36%)
Dec 07, 2012	27.87	28.10	27.74	27.96	9,919,368	+0.17(+0.60%)
Dec 06, 2012	27.60	27.86	27.48	27.80	12,710,820	+0.07(+0.24%)
Dec 05, 2012	27.47	27.81	27.32	27.73	12,260,664	+0.36(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.