Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.734 6.418 6.418 6.418 138,862 -0.30(-4.48%)
Dec 30, 2009 6.584 6.821 6.501 6.719 173,087 +0.08(+1.25%)
Dec 29, 2009 6.757 6.757 6.448 6.636 128,796 -0.12(-1.78%)
Dec 28, 2009 6.862 6.975 6.606 6.757 88,746 +0.02(+0.22%)
Dec 24, 2009 6.787 6.840 6.644 6.742 22,040 +0.00(+0.00%)
Dec 23, 2009 6.877 7.035 6.681 6.742 88,988 -0.08(-1.11%)
Dec 22, 2009 6.960 7.148 6.810 6.817 169,422 -0.14(-2.06%)
Dec 21, 2009 6.538 7.043 6.538 6.960 204,943 +0.42(+6.45%)
Dec 18, 2009 7.058 7.088 6.508 6.538 935,438 -0.44(-6.36%)
Dec 17, 2009 6.885 7.186 6.870 6.983 240,256 +0.06(+0.93%)
Dec 16, 2009 7.503 7.540 6.919 6.919 328,995 -0.54(-7.22%)
Dec 15, 2009 7.164 7.472 7.073 7.457 251,609 +0.17(+2.38%)
Dec 14, 2009 7.155 7.352 7.148 7.284 153,528 +0.28(+3.98%)
Dec 11, 2009 7.013 7.148 6.870 7.005 151,626 +0.01(+0.11%)
Dec 10, 2009 7.201 7.269 6.975 6.998 115,754 -0.20(-2.72%)
Dec 09, 2009 7.254 7.322 6.990 7.194 81,323 -0.02(-0.31%)
Dec 08, 2009 7.164 7.359 7.013 7.216 195,145 +0.01(+0.10%)
Dec 07, 2009 7.374 7.374 7.013 7.209 151,982 -0.20(-2.64%)
Dec 04, 2009 7.179 7.480 7.096 7.405 296,457 +0.39(+5.59%)
Dec 03, 2009 6.938 7.201 6.938 7.013 228,714 +0.12(+1.75%)
Dec 02, 2009 6.945 7.194 6.847 6.892 150,089 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.