Indicators

Standard Motor Products (NY: SMP )

32.46 -0.08 (-0.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.32	39.32	39.32	0	-0.25(-0.62%)
Dec 28, 2017	39.57	39.57	38.99	39.56	93,358	+0.15(+0.38%)
Dec 27, 2017	39.49	39.61	39.13	39.41	136,623	+0.01(+0.02%)
Dec 26, 2017	39.40	39.69	39.35	39.40	55,699	+0.02(+0.04%)
Dec 22, 2017	39.82	39.82	39.34	39.39	102,376	-0.53(-1.32%)
Dec 21, 2017	39.66	40.17	39.43	39.91	121,179	+0.22(+0.55%)
Dec 20, 2017	39.85	39.85	39.40	39.69	93,342	+0.06(+0.15%)
Dec 19, 2017	39.86	39.88	39.43	39.63	98,733	-0.11(-0.29%)
Dec 18, 2017	39.83	40.32	39.41	39.75	75,884	+0.35(+0.89%)
Dec 15, 2017	38.76	39.42	38.53	39.40	314,458	+0.79(+2.04%)
Dec 14, 2017	38.82	39.05	38.52	38.61	176,028	-0.18(-0.45%)
Dec 13, 2017	38.60	39.18	38.55	38.78	100,499	+0.11(+0.29%)
Dec 12, 2017	38.62	38.91	38.46	38.67	119,124	+0.13(+0.34%)
Dec 11, 2017	38.53	38.78	38.25	38.54	132,559	+0.02(+0.05%)
Dec 08, 2017	38.29	38.66	38.02	38.52	69,336	+0.00(+0.00%)
Dec 07, 2017	38.10	38.91	37.96		77,197	+0.00(+0.00%)
Dec 06, 2017	38.34	38.63	37.93	38.15	64,196	-0.33(-0.86%)
Dec 05, 2017	39.30	39.30	38.39	38.48	75,339	-0.61(-1.57%)
Dec 04, 2017	39.34	39.34	39.34	39.10	96,787	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.