Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2014 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Dec 29, 2014 0.3500 0.4000 0.3500 0.3500 15,637 -0.01(-2.78%)
Dec 22, 2014 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Dec 19, 2014 0.3300 0.3300 0.3200 0.3300 53,085 +0.00(+0.00%)
Dec 18, 2014 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Dec 17, 2014 0.3500 0.3500 0.3300 0.3300 18,025 -0.02(-5.71%)
Dec 16, 2014 0.3700 0.3500 27,645 +0.00(+0.00%)
Dec 15, 2014 0.3600 0.3700 0.3500 0.3500 29,630 -0.03(-7.89%)
Dec 12, 2014 0.3810 0.3810 0.3800 0.3800 8,007 -0.00(-0.26%)
Dec 11, 2014 0.3810 0.3810 0.3810 0.3810 6,137 +0.00(+0.00%)
Dec 10, 2014 0.3800 0.3810 0.3800 0.3810 96,060 +0.00(+0.26%)
Dec 08, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 05, 2014 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Dec 03, 2014 0.3800 0.3800 0.3800 50 -0.04(-9.52%)
Dec 01, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 28, 2014 0.4200 0.4200 0.4200 0.4200 320 +0.00(+0.00%)
Nov 24, 2014 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 21, 2014 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Nov 17, 2014 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Nov 14, 2014 0.4200 0.4200 0.4200 0.4200 1,058 +0.00(+0.00%)
Nov 13, 2014 0.4200 0.4200 0.4200 0.4200 1,600 +0.00(+0.00%)
Nov 11, 2014 0.4200 0.4200 0.4200 51 +0.00(+0.00%)
Nov 10, 2014 0.4200 0.4200 0.4200 0.4200 1,875 -0.10(-19.18%)
Nov 06, 2014 0.5197 0.5197 0.5197 0 +0.10(+23.74%)
Nov 05, 2014 0.4200 0.4200 0.4200 0.4200 3,943 +0.00(+0.00%)
Nov 04, 2014 0.4301 0.4301 0.4200 0.4200 10,000 -0.03(-6.67%)
Oct 31, 2014 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Oct 30, 2014 0.4700 0.4800 0.4700 0.4700 8,991 +0.02(+4.44%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 -0.07(-13.43%)
Oct 24, 2014 0.5198 0.5198 0.4800 0.5198 5,800 +0.01(+1.92%)
Oct 22, 2014 0.5100 0.5100 0.5100 0.5100 9,619 +0.00(+0.00%)
Oct 20, 2014 0.4700 0.5100 0.4700 0.5100 9,455 +0.04(+8.49%)
Oct 17, 2014 0.4701 0.4701 0.4701 0.4701 2,006 +0.04(+9.30%)
Oct 10, 2014 0.4301 0.4301 0.4301 0 +0.00(+0.00%)
Oct 09, 2014 0.4301 0.4301 0.4301 0.4301 430 -0.04(-8.51%)
Oct 07, 2014 0.4701 0.4701 0.4701 60 +0.03(+6.82%)
Oct 06, 2014 0.4401 0.4401 0.4401 0.4401 8,075 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.