Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.2899 0.2899 0.2899 0 +0.02(+6.35%)
Dec 24, 2015 0.2726 0.2726 0.2726 0 -0.01(-2.01%)
Dec 18, 2015 0.2782 0.2782 0.2782 0 +0.03(+10.40%)
Dec 08, 2015 0.2520 0.2520 0.2520 0 -0.03(-11.45%)
Dec 03, 2015 0.2846 0.2846 0.2846 0 -0.11(-28.13%)
Nov 13, 2015 0.3960 0.3960 0.3960 0 -0.05(-12.00%)
Nov 12, 2015 0.4500 0.4500 0.4500 0.4500 17,000 -0.03(-6.25%)
Nov 11, 2015 0.5000 0.5000 0.4800 0.4800 4,000 +0.03(+6.67%)
Nov 10, 2015 0.4500 0.4500 0.4500 0.4500 5,000 +0.05(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.