Indicators

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		0.3854	0.3854	0.3854	0	+0.03(+8.93%)
Dec 19, 2017	0.3492	0.3538	0.3480	0.3538	30,000	+0.02(+6.76%)
Dec 18, 2017	0.3150	0.3314	0.3150	0.3314	24,000	+0.08(+29.96%)
Dec 14, 2017		0.2550	0.2550	0.2550	50	+0.01(+2.00%)
Dec 13, 2017	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Dec 11, 2017		0.2500	0.2500	0.2500	0	+0.09(+57.23%)
Dec 06, 2017		0.1590	0.1590	0.1590	0	-0.01(-8.09%)
Nov 30, 2017		0.1730	0.1730	0.1730	0	+0.02(+10.90%)
Nov 17, 2017		0.1560	0.1560	0.1560	0	-0.09(-37.10%)
Oct 20, 2017		0.2480	0.2480	0.2480	0	-0.00(-1.86%)
Oct 19, 2017	0.2527	0.2527	0.2527	0.2527	2,900	+0.00(+1.61%)
Oct 18, 2017	0.2446	0.2487	0.2446	0.2487	15,600	+0.03(+14.08%)
Oct 11, 2017		0.2180	0.2180	0.2180	0	-0.01(-5.46%)
Oct 10, 2017	0.2306	0.2306	0.2306	0.2306	13,250	+0.02(+12.00%)
Oct 06, 2017		0.2059	0.2059	0.2059	0	+0.04(+20.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.